Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00018000 | 2023-09-22 9:50AM EDT | 2024-07-19 | 14.00 | 10.90 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| SYF250117C00018000 | 2023-01-31 1:20PM EDT | 2025-01-17 | 19.67 | 16.80 | 20.70 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00018000 | 2023-03-23 10:46AM EDT | 2024-07-19 | 1.45 | 0.25 | 1.15 | 0.00 | - | - | 1 | 137.01% |
| SYF250117P00018000 | 2024-01-23 12:53PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 15 | 64 | 67.14% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
© 2024 Yahoo. All rights reserved.