Canada Markets close in 6 hrs 1 min

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.30-0.25 (-0.88%)
As of 09:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 31, 2023
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230331P000180002023-03-20 9:30AM EDT2023-03-310.050.000.050.00--1396.88%
SYF230421P000180002023-03-20 2:48PM EDT2023-04-210.200.000.250.00--5111.33%
SYF230519P000180002023-03-28 11:22AM EDT2023-05-190.170.000.350.00-2379.30%
SYF230721P000180002023-03-14 12:48PM EDT2023-07-210.450.150.400.00--4858.59%
SYF240119P000180002022-07-29 10:03AM EDT2024-01-191.300.001.150.00--756.54%
SYF240719P000180002023-03-23 10:46AM EDT2024-07-191.451.402.050.00--152.59%
SYF250117P000180002023-03-20 1:49PM EDT2025-01-172.301.252.750.00--155.99%