Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:18.00
CallsforMarch 31, 2023
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331P00018000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 396.88% |
| SYF230421P00018000 | 2023-03-20 2:48PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 111.33% |
| SYF230519P00018000 | 2023-03-28 11:22AM EDT | 2023-05-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 79.30% |
| SYF230721P00018000 | 2023-03-14 12:48PM EDT | 2023-07-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | - | 48 | 58.59% |
| SYF240119P00018000 | 2022-07-29 10:03AM EDT | 2024-01-19 | 1.30 | 0.00 | 1.15 | 0.00 | - | - | 7 | 56.54% |
| SYF240719P00018000 | 2023-03-23 10:46AM EDT | 2024-07-19 | 1.45 | 1.40 | 2.05 | 0.00 | - | - | 1 | 52.59% |
| SYF250117P00018000 | 2023-03-20 1:49PM EDT | 2025-01-17 | 2.30 | 1.25 | 2.75 | 0.00 | - | - | 1 | 55.99% |
© 2023 Yahoo. All rights reserved.
