Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.42-0.63 (-1.70%)
At close: 04:00PM EST
36.42 0.00 (0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000180002022-04-14 11:39AM EST2023-01-2019.7514.1018.000.00-220.00%
SYF230721C000180002022-10-28 1:35PM EST2023-07-2118.4019.2019.900.00-7780.81%
SYF240119C000180002022-04-17 11:13PM EST2024-01-1920.5515.7020.400.00--274.10%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000180002022-11-08 10:13AM EST2023-01-200.100.000.250.00-1020100.59%
SYF230721P000180002022-09-13 10:40AM EST2023-07-210.950.602.950.00-164894.68%
SYF240119P000180002022-10-10 12:36PM EST2024-01-191.300.002.000.00-1758.35%