Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.46-0.10 (-0.31%)
At close: 04:00PM EDT
32.60 +0.14 (+0.43%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000180002022-04-14 12:39PM EDT2023-01-2019.7514.1018.000.00-2281.13%
SYF240119C000180002022-04-18 12:13AM EDT2024-01-1920.5515.7020.400.00--274.32%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000180002022-04-07 9:30AM EDT2022-06-170.100.000.750.00--13155.66%
SYF220916P000180002022-05-13 12:45PM EDT2022-09-160.350.000.800.00-1375.68%
SYF230120P000180002021-11-10 7:59AM EDT2023-01-200.650.001.000.00-2855.76%
SYF240119P000180002022-05-19 2:28PM EDT2024-01-191.300.553.800.00-1258.50%