Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00018000 | 2022-04-14 12:39PM EDT | 2023-01-20 | 19.75 | 14.10 | 18.00 | 0.00 | - | 2 | 2 | 81.13% |
| SYF240119C00018000 | 2022-04-18 12:13AM EDT | 2024-01-19 | 20.55 | 15.70 | 20.40 | 0.00 | - | - | 2 | 74.32% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00018000 | 2022-04-07 9:30AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 155.66% |
| SYF220916P00018000 | 2022-05-13 12:45PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 75.68% |
| SYF230120P00018000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 55.76% |
| SYF240119P00018000 | 2022-05-19 2:28PM EDT | 2024-01-19 | 1.30 | 0.55 | 3.80 | 0.00 | - | 1 | 2 | 58.50% |
© 2022 Yahoo. All rights reserved.
