Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00018000 | 2022-04-14 11:39AM EST | 2023-01-20 | 19.75 | 14.10 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF230721C00018000 | 2022-10-28 1:35PM EST | 2023-07-21 | 18.40 | 19.20 | 19.90 | 0.00 | - | 7 | 7 | 80.81% |
| SYF240119C00018000 | 2022-04-17 11:13PM EST | 2024-01-19 | 20.55 | 15.70 | 20.40 | 0.00 | - | - | 2 | 74.10% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00018000 | 2022-11-08 10:13AM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 100.59% |
| SYF230721P00018000 | 2022-09-13 10:40AM EST | 2023-07-21 | 0.95 | 0.60 | 2.95 | 0.00 | - | 16 | 48 | 94.68% |
| SYF240119P00018000 | 2022-10-10 12:36PM EST | 2024-01-19 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 58.35% |
© 2022 Yahoo. All rights reserved.
