Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240119C00015000 | 2022-07-28 9:36AM EDT | 2024-01-19 | 17.68 | 16.50 | 21.50 | 0.00 | - | 7 | 10 | 163.72% |
| SYF250117C00015000 | 2023-02-03 2:47PM EDT | 2025-01-17 | 23.00 | 19.60 | 24.40 | 0.00 | - | 1 | 7 | 153.32% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230421P00015000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYF230519P00015000 | 2023-03-21 3:19PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYF230721P00015000 | 2023-03-17 2:53PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230915P00015000 | 2023-03-17 9:56AM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240119P00015000 | 2023-03-23 2:36PM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYF240719P00015000 | 2023-03-15 2:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
