Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.42-0.63 (-1.70%)
At close: 04:00PM EST
36.42 0.00 (0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000150002021-11-10 6:59AM EST2023-01-2029.9031.5035.200.00-500784.08%
SYF240119C000150002022-07-28 8:36AM EST2024-01-1917.6816.5021.500.00-71040.82%
SYF250117C000150002022-10-28 9:08AM EST2025-01-1720.8820.9024.800.00-7057.98%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216P000150002022-10-25 11:38AM EST2022-12-160.080.000.050.00-111168.75%
SYF230120P000150002022-10-26 2:33PM EST2023-01-200.150.000.750.00-10153.52%
SYF230317P000150002022-08-15 8:30AM EST2023-03-170.300.000.750.00--11107.13%
SYF230721P000150002022-06-28 2:03PM EST2023-07-210.750.200.800.00-1178.03%
SYF240119P000150002022-09-13 11:07AM EST2024-01-190.800.002.400.00-12874.93%