Canada markets open in 2 hours 43 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.95+0.06 (+0.12%)
At close: 4:00PM EDT
48.86 -0.09 (-0.18%)
Pre-Market: 06:20AM EDT
In The Money
Show:ListStraddle
Strike:47.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.700.00-1002021-10-290.170.00-310
-----2021-11-050.450.00-192
-----2021-11-120.950.00-110
2.650.00-1282021-11-190.900.00-39240
3.000.00-102021-11-260.900.00-7576
-----2021-12-031.150.00-3833
6.350.00-42852021-12-171.450.00-9340
4.100.00-41772022-01-212.200.00-191,288
5.500.00-7362022-03-183.400.00-3262
-----2022-06-174.400.00-40