Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 20 | 16 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 5,734 |
| 18.20 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 636 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 11 |
| 19.20 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.40 | -0.05 | -11.11% | 2 | 599 |
| - | - | - | - | - | 2025-06-20 | 0.77 | 0.00 | - | 1 | 54 |
| 7.05 | 0.00 | - | - | 1 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.