Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.30-0.64 (-1.78%)
At close: 04:00PM EST
35.30 0.00 (0.00%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000750002022-04-18 9:01AM EST2023-01-200.100.000.750.00-327118.95%
SYF240119C000750002022-11-15 11:59AM EST2024-01-190.350.000.550.00-56444.24%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000750002021-10-26 12:52PM EST2023-01-2027.9026.5029.700.00-3120.00%