Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00050000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 35.55% |
| SYF240621C00050000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 17 | 562 | 30.62% |
| SYF240719C00050000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.70 | -0.30 | -30.00% | 6 | 6,727 | 29.47% |
| SYF240920C00050000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.40 | 0.00 | - | 52 | 839 | 30.20% |
| SYF241220C00050000 | 2024-04-24 1:21PM EDT | 2024-12-20 | 2.60 | 2.35 | 2.50 | 0.00 | - | 11 | 14 | 32.31% |
| SYF250117C00050000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 2.77 | 2.70 | 2.85 | -0.43 | -13.44% | 10 | 6,847 | 33.02% |
| SYF250620C00050000 | 2024-03-26 11:46AM EDT | 2025-06-20 | 3.20 | 4.00 | 4.20 | 0.00 | - | 7 | 12 | 33.66% |
| SYF260116C00050000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.20 | 5.70 | 6.00 | 0.00 | - | 2 | 28 | 35.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 87.04% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 6.50 | 6.70 | 0.00 | - | - | 5 | 30.93% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 6.70 | 6.90 | 0.00 | - | 18 | 19 | 29.52% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 6.90 | 7.10 | 0.00 | - | 1 | 14 | 28.00% |
| SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 39.49% |
© 2024 Yahoo. All rights reserved.