Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00045000 | 2024-04-12 12:26PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 50.00% |
| SYF240517C00045000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| SYF240621C00045000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 6.25% |
| SYF240719C00045000 | 2024-04-18 2:27PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,271 | 6.25% |
| SYF240920C00045000 | 2024-04-18 10:51AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| SYF250117C00045000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 3.13% |
| SYF250620C00045000 | 2024-04-12 11:13AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SYF260116C00045000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00045000 | 2024-03-28 12:17PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SYF240517P00045000 | 2024-04-04 9:42AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 90 | 137 | 0.00% |
| SYF240621P00045000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SYF240719P00045000 | 2024-03-26 9:50AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SYF240920P00045000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250117P00045000 | 2024-01-11 1:54PM EDT | 2025-01-17 | 8.90 | 7.80 | 9.00 | 0.00 | - | 1 | 7 | 45.47% |
| SYF250620P00045000 | 2024-03-21 9:46AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.