Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00043000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SYF240621C00043000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF240920C00043000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00043000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SYF240621P00043000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| SYF240920P00043000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.