Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00041000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 2.88 | 2.20 | 3.00 | +0.74 | +34.58% | 9 | 202 | 44.09% |
| SYF240621C00041000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 2.85 | 3.40 | 3.60 | 0.00 | - | 40 | 658 | 37.84% |
| SYF240920C00041000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 3.68 | 4.70 | 4.90 | 0.00 | - | 43 | 87 | 36.33% |
| SYF241220C00041000 | 2024-04-04 12:44PM EDT | 2024-12-20 | 5.50 | 5.80 | 6.00 | 0.00 | - | 5 | 5 | 36.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00041000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.11 | -9.91% | 85 | 391 | 41.90% |
| SYF240621P00041000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.60 | -0.64 | -30.62% | 30 | 185 | 35.69% |
| SYF240816P00041000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 3.30 | 2.20 | 2.30 | 0.00 | - | - | 8 | 33.40% |
© 2024 Yahoo. All rights reserved.