Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.15-0.91 (-2.46%)
At close: 04:00PM EST
36.15 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230203C000400002023-01-27 2:48PM EST2023-02-030.080.000.250.00-1873.05%
SYF230210C000400002023-01-27 11:44AM EST2023-02-100.130.000.150.00-11246.09%
SYF230217C000400002023-01-30 2:44PM EST2023-02-170.160.100.25-0.09-36.00%110641.99%
SYF230303C000400002023-01-25 1:04PM EST2023-03-030.350.200.400.00--237.01%
SYF230317C000400002023-01-30 12:13PM EST2023-03-170.610.450.55-0.09-12.86%81,05834.91%
SYF230421C000400002023-01-30 1:54PM EST2023-04-211.100.801.05-0.15-12.00%5435.30%
SYF230616C000400002023-01-27 2:58PM EST2023-06-161.921.501.65+0.02+1.05%212134.64%
SYF230721C000400002023-01-25 2:38PM EST2023-07-212.281.952.100.00-981835.72%
SYF230915C000400002023-01-30 1:23PM EST2023-09-152.862.302.70+0.66+30.00%32736.45%
SYF240119C000400002023-01-27 1:40PM EST2024-01-194.003.303.700.00-121,70936.37%
SYF240719C000400002023-01-26 11:13AM EST2024-07-194.704.605.000.00-87788237.00%
SYF250117C000400002023-01-19 3:21PM EST2025-01-174.804.907.400.00-46943.87%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230217P000400002022-12-20 12:36PM EST2023-02-177.707.1010.000.00--3192.63%
SYF230317P000400002023-01-09 10:36AM EST2023-03-177.504.304.500.00-211037.45%
SYF230616P000400002023-01-19 9:31AM EST2023-06-168.005.105.400.00-14933.45%
SYF230721P000400002023-01-26 1:10PM EST2023-07-215.505.405.600.00-648832.01%
SYF230915P000400002023-01-27 3:02PM EST2023-09-155.205.706.400.00-8835.12%
SYF240119P000400002023-01-26 10:54AM EST2024-01-196.606.506.800.00-124731.07%
SYF250117P000400002023-01-13 2:38PM EST2025-01-1710.307.1010.200.00-11838.69%