Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00040000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 509 | 654 | 0.00% |
| SYF240517C00040000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 414 | 0.00% |
| SYF240621C00040000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 0.00% |
| SYF240719C00040000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 4,308 | 0.00% |
| SYF240920C00040000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| SYF250117C00040000 | 2024-04-15 9:43AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 0.00% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| SYF260116C00040000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00040000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 4,511 | 12.50% |
| SYF240517P00040000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 950 | 3.13% |
| SYF240621P00040000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 1.56% |
| SYF240719P00040000 | 2024-04-17 3:32PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 1.56% |
| SYF240920P00040000 | 2024-04-08 1:46PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 1.56% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 82 | 1.56% |
| SYF250117P00040000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2,698 | 0.78% |
| SYF250620P00040000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.