Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.14+0.03 (+0.08%)
At close: 04:00PM EDT
36.49 +0.35 (+0.97%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000400002022-08-11 12:28PM EDT2022-08-190.100.000.10+0.10-10056.45%
SYF220916C000400002022-08-11 2:16PM EDT2022-09-160.410.350.45+0.26+173.33%2541637.60%
SYF220923C000400002022-08-11 12:56PM EDT2022-09-230.550.450.70+0.55-3041.07%
SYF221216C000400002022-08-11 2:05PM EDT2022-12-161.961.801.95+0.86+78.18%1618140.09%
SYF230120C000400002022-08-10 11:47AM EDT2023-01-202.152.302.45+0.60+38.71%167240.87%
SYF230317C000400002022-07-28 11:52AM EDT2023-03-171.482.903.300.00--542.97%
SYF230721C000400002022-08-01 1:23PM EDT2023-07-213.142.705.400.00--949.23%
SYF240119C000400002022-08-05 11:58AM EDT2024-01-194.073.105.900.00-21,58342.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220916P000400002022-07-12 11:11AM EDT2022-09-169.604.204.500.00--4043.36%
SYF230120P000400002022-08-08 9:53AM EDT2023-01-206.705.706.000.00-313,61537.53%
SYF240119P000400002022-07-19 9:54AM EDT2024-01-1910.506.008.900.00-121737.72%