Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220819C00040000 | 2022-08-11 12:28PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | +0.10 | - | 10 | 0 | 56.45% |
| SYF220916C00040000 | 2022-08-11 2:16PM EDT | 2022-09-16 | 0.41 | 0.35 | 0.45 | +0.26 | +173.33% | 25 | 416 | 37.60% |
| SYF220923C00040000 | 2022-08-11 12:56PM EDT | 2022-09-23 | 0.55 | 0.45 | 0.70 | +0.55 | - | 3 | 0 | 41.07% |
| SYF221216C00040000 | 2022-08-11 2:05PM EDT | 2022-12-16 | 1.96 | 1.80 | 1.95 | +0.86 | +78.18% | 16 | 181 | 40.09% |
| SYF230120C00040000 | 2022-08-10 11:47AM EDT | 2023-01-20 | 2.15 | 2.30 | 2.45 | +0.60 | +38.71% | 1 | 672 | 40.87% |
| SYF230317C00040000 | 2022-07-28 11:52AM EDT | 2023-03-17 | 1.48 | 2.90 | 3.30 | 0.00 | - | - | 5 | 42.97% |
| SYF230721C00040000 | 2022-08-01 1:23PM EDT | 2023-07-21 | 3.14 | 2.70 | 5.40 | 0.00 | - | - | 9 | 49.23% |
| SYF240119C00040000 | 2022-08-05 11:58AM EDT | 2024-01-19 | 4.07 | 3.10 | 5.90 | 0.00 | - | 2 | 1,583 | 42.66% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220916P00040000 | 2022-07-12 11:11AM EDT | 2022-09-16 | 9.60 | 4.20 | 4.50 | 0.00 | - | - | 40 | 43.36% |
| SYF230120P00040000 | 2022-08-08 9:53AM EDT | 2023-01-20 | 6.70 | 5.70 | 6.00 | 0.00 | - | 31 | 3,615 | 37.53% |
| SYF240119P00040000 | 2022-07-19 9:54AM EDT | 2024-01-19 | 10.50 | 6.00 | 8.90 | 0.00 | - | 1 | 217 | 37.72% |
© 2022 Yahoo. All rights reserved.
