Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.11+0.45 (+1.26%)
At close: 04:00PM EDT
35.80 -0.31 (-0.86%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000390002022-07-20 2:01PM EDT2022-08-190.110.000.250.00--152.73%
SYF220826C000390002022-08-11 10:59AM EDT2022-08-260.250.050.30+0.25-1041.11%
SYF220902C000390002022-08-11 12:26PM EDT2022-09-020.290.250.50+0.29-1041.60%
SYF220909C000390002022-08-11 9:48AM EDT2022-09-090.500.350.70+0.50-5142.29%
SYF220916C000390002022-08-11 9:53AM EDT2022-09-160.700.550.75+0.30+75.00%81,89739.26%
SYF220923C000390002022-08-11 10:24AM EDT2022-09-230.840.650.95+0.84-7040.58%
SYF221216C000390002022-08-10 11:23AM EDT2022-12-162.002.002.55+0.60+42.86%31543.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220909P000390002022-08-10 11:02AM EDT2022-09-093.502.353.50+3.50--439.65%
SYF220916P000390002022-07-18 9:30AM EDT2022-09-167.303.203.500.00--7535.60%
SYF221216P000390002022-07-19 12:50PM EDT2022-12-167.404.705.100.00--139.33%