Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00039000 | 2024-04-18 12:19PM EDT | 2024-05-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 17 | 126 | 41.26% |
| SYF240621C00039000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 3.44 | 2.90 | 5.00 | 0.00 | - | 1 | 761 | 53.56% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 4 | 4 | 37.83% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 4.20 | 5.40 | 0.00 | - | 1 | 46 | 38.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00039000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.17 | -17.53% | 464 | 2,499 | 41.80% |
| SYF240621P00039000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.30 | -20.00% | 2 | 344 | 35.50% |
| SYF240816P00039000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 2.50 | 1.95 | 2.05 | 0.00 | - | 10 | 13 | 34.62% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 2.25 | 2.40 | 0.00 | - | 14 | 16 | 33.97% |
© 2024 Yahoo. All rights reserved.