Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.75-0.39 (-1.08%)
At close: 04:00PM EDT
35.75 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000360002022-08-11 10:20AM EDT2022-08-191.150.851.05+0.55+91.67%21,82763.87%
SYF220826C000360002022-08-10 3:36PM EDT2022-08-260.951.151.40+0.50+111.11%413353.81%
SYF220902C000360002022-08-01 10:10AM EDT2022-09-020.651.301.650.00--154.30%
SYF220909C000360002022-08-10 1:39PM EDT2022-09-091.431.501.80+1.43--150.34%
SYF220916C000360002022-08-11 1:55PM EDT2022-09-161.911.752.00+0.61+46.92%791,81249.37%
SYF220923C000360002022-08-08 11:28AM EDT2022-09-231.481.902.200.00--349.07%
SYF221216C000360002022-08-11 11:19AM EDT2022-12-163.603.503.90+1.49+70.62%32048.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000360002022-08-11 12:49PM EDT2022-08-190.670.650.80-0.78-53.79%215739.84%
SYF220902P000360002022-08-11 11:38AM EDT2022-09-021.251.051.30+1.25-1035.84%
SYF220916P000360002022-08-11 1:18PM EDT2022-09-161.521.451.60-0.65-29.95%12315734.23%