Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00036000 | 2024-03-20 12:05PM EDT | 2024-04-19 | 6.69 | 2.05 | 5.30 | 0.00 | - | 1 | 3 | 185.45% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 4.30 | 4.50 | 0.00 | - | 12 | 15 | 43.36% |
| SYF240621C00036000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 4.97 | 4.80 | 5.00 | -1.03 | -17.17% | 1 | 1,493 | 39.84% |
| SYF240816C00036000 | 2024-04-08 12:50PM EDT | 2024-08-16 | 8.00 | 5.50 | 5.70 | 0.00 | - | - | 1 | 38.60% |
| SYF240920C00036000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 7.70 | 5.90 | 6.10 | 0.00 | - | 1 | 13 | 38.51% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 39.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00036000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 42 | 53.13% |
| SYF240517P00036000 | 2024-04-12 12:56PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 19 | 42.48% |
| SYF240621P00036000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 1 | 263 | 36.45% |
| SYF240920P00036000 | 2024-03-15 10:26AM EDT | 2024-09-20 | 1.20 | 1.65 | 1.75 | 0.00 | - | 100 | 104 | 33.74% |
© 2024 Yahoo. All rights reserved.