Canada Markets open in 9 hrs 11 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.15-0.91 (-2.46%)
At close: 04:00PM EST
36.15 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230721C000350002022-07-15 10:26AM EST2023-07-213.715.906.900.00--9860.02%
SYF240119C000350002022-08-10 10:00AM EST2024-01-197.005.909.20+0.40+6.06%81,15050.29%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230721P000350002022-07-06 10:51AM EST2023-07-218.874.807.300.00--268.48%
SYF240119P000350002022-07-29 11:12AM EST2024-01-197.304.706.000.00-116147.38%