Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF230721C00035000 | 2022-07-15 10:26AM EST | 2023-07-21 | 3.71 | 5.90 | 6.90 | 0.00 | - | - | 98 | 60.02% |
SYF240119C00035000 | 2022-08-10 10:00AM EST | 2024-01-19 | 7.00 | 5.90 | 9.20 | +0.40 | +6.06% | 8 | 1,150 | 50.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF230721P00035000 | 2022-07-06 10:51AM EST | 2023-07-21 | 8.87 | 4.80 | 7.30 | 0.00 | - | - | 2 | 68.48% |
SYF240119P00035000 | 2022-07-29 11:12AM EST | 2024-01-19 | 7.30 | 4.70 | 6.00 | 0.00 | - | 1 | 161 | 47.38% |