Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00035000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 8.35 | 9.10 | 9.30 | 0.00 | - | 9 | 199 | 44.43% |
| SYF240719C00035000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 6.70 | 9.40 | 9.70 | 0.00 | - | 51 | 1,854 | 46.53% |
| SYF240920C00035000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 8.10 | 9.80 | 10.00 | 0.00 | - | 1 | 18 | 40.14% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 10.60 | 11.30 | 0.00 | - | - | 2 | 45.26% |
| SYF250117C00035000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 10.85 | 7.40 | 9.80 | 0.00 | - | 1 | 520 | 27.66% |
| SYF250620C00035000 | 2024-03-26 10:06AM EDT | 2025-06-20 | 10.50 | 12.00 | 12.20 | 0.00 | - | 1 | 1 | 40.56% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 26.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00035000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 1 | 101 | 55.08% |
| SYF240621P00035000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.11 | -32.35% | 11 | 344 | 41.21% |
| SYF240719P00035000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 1 | 742 | 37.06% |
| SYF240816P00035000 | 2024-04-23 1:01PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 582 | 36.82% |
| SYF240920P00035000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.40 | 0.65 | 0.75 | 0.00 | - | 10 | 2,008 | 35.69% |
| SYF250117P00035000 | 2024-04-11 3:48PM EDT | 2025-01-17 | 2.05 | 1.40 | 1.55 | 0.00 | - | 33 | 1,734 | 35.38% |
| SYF260116P00035000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 3.90 | 3.10 | 3.40 | 0.00 | - | 3 | 7 | 34.13% |
© 2024 Yahoo. All rights reserved.