Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00033000 | 2024-01-12 4:06PM EDT | 2024-06-21 | 5.49 | 6.90 | 7.10 | 0.00 | - | 3 | 19 | 0.00% |
| SYF240920C00033000 | 2024-02-07 10:37AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 2025-06-20 | 12.40 | 11.50 | 11.80 | 0.00 | - | - | 1 | 41.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00033000 | 2024-03-05 11:03AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 357.81% |
| SYF240621P00033000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 42 | 42.87% |
| SYF240920P00033000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.80 | 0.00 | - | 16 | 19 | 37.28% |
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 5 | 37.26% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 2.40 | 2.20 | 2.35 | 0.00 | - | - | 1 | 35.55% |
© 2024 Yahoo. All rights reserved.