Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.87-0.14 (-0.34%)
At close: 04:00PM EST
40.51 -0.36 (-0.88%)
After hours: 04:25PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240315C000320002024-02-22 3:51PM EST2024-03-158.007.709.500.00-14434107.72%
SYF240621C000320002024-02-20 9:48AM EST2024-06-219.197.6011.200.00-648670.65%
SYF240719C000320002023-12-14 9:46AM EST2024-07-197.906.406.600.00-22,4310.00%
SYF250117C000320002024-02-20 9:51AM EST2025-01-1710.8011.0011.200.00-213542.03%
SYF260116C000320002024-02-01 12:48PM EST2026-01-1610.9012.1013.000.00-242839.58%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240315P000320002024-02-15 2:41PM EST2024-03-150.050.000.100.00-1019359.38%
SYF240419P000320002024-02-26 11:33AM EST2024-04-190.140.100.200.00-1144.73%
SYF240621P000320002024-02-27 11:30AM EST2024-06-210.370.350.450.00-83237.26%
SYF240719P000320002024-02-22 3:39PM EST2024-07-190.700.500.600.00-138436.55%
SYF240920P000320002024-02-15 11:57AM EST2024-09-201.050.800.900.00-737535.03%
SYF250117P000320002024-02-06 9:38AM EST2025-01-171.901.451.550.00-162334.72%
SYF260116P000320002023-12-28 12:49PM EST2026-01-163.803.103.500.00-2535.94%