Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:32.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203C00032000 | 2023-01-23 9:30AM EST | 2023-02-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| SYF230210C00032000 | 2023-01-19 9:43AM EST | 2023-02-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 210 | 0.00% |
| SYF230217C00032000 | 2023-01-24 9:57AM EST | 2023-02-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 680 | 0.00% |
| SYF230224C00032000 | 2023-01-19 1:42PM EST | 2023-02-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 29 | 208 | 0.00% |
| SYF230317C00032000 | 2023-01-30 3:17PM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| SYF230616C00032000 | 2023-01-27 1:40PM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| SYF230915C00032000 | 2023-01-26 1:11PM EST | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203P00032000 | 2023-01-30 3:36PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 3,922 | 25.00% |
| SYF230210P00032000 | 2023-01-23 2:32PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 124 | 12.50% |
| SYF230217P00032000 | 2023-01-27 3:18PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 844 | 1,165 | 12.50% |
| SYF230224P00032000 | 2023-01-24 3:02PM EST | 2023-02-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 12.50% |
| SYF230303P00032000 | 2023-01-25 10:27AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| SYF230317P00032000 | 2023-01-30 11:09AM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 6.25% |
| SYF230616P00032000 | 2023-01-26 2:16PM EST | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SYF230915P00032000 | 2023-01-26 1:33PM EST | 2023-09-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| SYF250117P00032000 | 2023-01-27 2:16PM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2023 Yahoo. All rights reserved.
