Canada markets open in 1 hour 34 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.15-0.91 (-2.46%)
At close: 04:00PM EST
36.22 +0.07 (+0.19%)
Pre-Market: 07:43AM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230203C000320002023-01-23 9:30AM EST2023-02-033.400.000.000.00-2540.00%
SYF230210C000320002023-01-19 9:43AM EST2023-02-101.300.000.000.00-632100.00%
SYF230217C000320002023-01-24 9:57AM EST2023-02-173.310.000.000.00-116800.00%
SYF230224C000320002023-01-19 1:42PM EST2023-02-241.850.000.000.00-292080.00%
SYF230317C000320002023-01-30 3:17PM EST2023-03-174.900.000.000.00-21700.00%
SYF230616C000320002023-01-27 1:40PM EST2023-06-166.600.000.000.00-9170.00%
SYF230915C000320002023-01-26 1:11PM EST2023-09-156.350.000.000.00--10.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230203P000320002023-01-30 3:36PM EST2023-02-030.050.000.000.00-393,92225.00%
SYF230210P000320002023-01-23 2:32PM EST2023-02-100.450.000.000.00-5712412.50%
SYF230217P000320002023-01-27 3:18PM EST2023-02-170.120.000.000.00-8441,16512.50%
SYF230224P000320002023-01-24 3:02PM EST2023-02-240.400.000.000.00-515412.50%
SYF230303P000320002023-01-25 10:27AM EST2023-03-030.600.000.000.00--3912.50%
SYF230317P000320002023-01-30 11:09AM EST2023-03-170.550.000.000.00-51546.25%
SYF230616P000320002023-01-26 2:16PM EST2023-06-161.500.000.000.00-1186.25%
SYF230915P000320002023-01-26 1:33PM EST2023-09-152.150.000.000.00--73.13%
SYF250117P000320002023-01-27 2:16PM EST2025-01-174.100.000.000.00-171.56%