Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220819C00030000 | 2022-08-08 2:32PM EDT | 2022-08-19 | 4.82 | 5.60 | 5.90 | 0.00 | - | 4 | 194 | 50.00% |
| SYF220916C00030000 | 2022-08-10 11:00AM EDT | 2022-09-16 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 691 | 52.64% |
| SYF221216C00030000 | 2022-08-05 12:03PM EDT | 2022-12-16 | 5.48 | 6.60 | 7.60 | 0.00 | - | 1 | 7 | 53.98% |
| SYF230120C00030000 | 2022-08-12 1:49PM EDT | 2023-01-20 | 7.70 | 7.30 | 7.80 | 0.00 | - | 2 | 308 | 50.39% |
| SYF230721C00030000 | 2022-07-06 10:13AM EDT | 2023-07-21 | 4.35 | 6.20 | 9.20 | 0.00 | - | 1 | 2 | 46.91% |
| SYF240119C00030000 | 2022-08-15 12:59PM EDT | 2024-01-19 | 10.00 | 8.20 | 10.80 | 0.00 | - | 4 | 237 | 49.10% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220819P00030000 | 2022-08-15 1:43PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 11,023 | 75.00% |
| SYF220826P00030000 | 2022-07-20 1:09PM EDT | 2022-08-26 | 0.86 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.02% |
| SYF220902P00030000 | 2022-08-02 9:37AM EDT | 2022-09-02 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 49 | 50.00% |
| SYF220909P00030000 | 2022-08-02 10:22AM EDT | 2022-09-09 | 0.75 | 0.05 | 0.35 | 0.00 | - | - | 177 | 50.49% |
| SYF220916P00030000 | 2022-08-12 2:29PM EDT | 2022-09-16 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 9,778 | 50.20% |
| SYF220923P00030000 | 2022-08-12 10:17AM EDT | 2022-09-23 | 0.78 | 0.15 | 0.65 | 0.00 | - | - | 3 | 59.23% |
| SYF220930P00030000 | 2022-08-12 12:39PM EDT | 2022-09-30 | 0.42 | 0.15 | 0.70 | 0.00 | - | - | 10 | 56.25% |
| SYF221216P00030000 | 2022-08-12 10:01AM EDT | 2022-12-16 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 87 | 48.46% |
| SYF230120P00030000 | 2022-08-12 3:54PM EDT | 2023-01-20 | 1.47 | 1.35 | 1.65 | 0.00 | - | 4 | 1,394 | 44.92% |
| SYF230721P00030000 | 2022-06-24 10:06AM EDT | 2023-07-21 | 5.26 | 3.30 | 4.60 | 0.00 | - | 4 | 30 | 51.29% |
| SYF240119P00030000 | 2022-06-16 3:11PM EDT | 2024-01-19 | 7.80 | 4.70 | 5.80 | 0.00 | - | 2 | 166 | 50.51% |
© 2022 Yahoo. All rights reserved.
