Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.75-0.39 (-1.08%)
At close: 04:00PM EDT
35.75 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000300002022-08-08 2:32PM EDT2022-08-194.825.605.900.00-419450.00%
SYF220916C000300002022-08-10 11:00AM EDT2022-09-166.005.906.300.00-169152.64%
SYF221216C000300002022-08-05 12:03PM EDT2022-12-165.486.607.600.00-1753.98%
SYF230120C000300002022-08-12 1:49PM EDT2023-01-207.707.307.800.00-230850.39%
SYF230721C000300002022-07-06 10:13AM EDT2023-07-214.356.209.200.00-1246.91%
SYF240119C000300002022-08-15 12:59PM EDT2024-01-1910.008.2010.800.00-423749.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000300002022-08-15 1:43PM EDT2022-08-190.030.000.05-0.02-40.00%111,02375.00%
SYF220826P000300002022-07-20 1:09PM EDT2022-08-260.860.000.250.00--166.02%
SYF220902P000300002022-08-02 9:37AM EDT2022-09-020.550.000.200.00-24950.00%
SYF220909P000300002022-08-02 10:22AM EDT2022-09-090.750.050.350.00--17750.49%
SYF220916P000300002022-08-12 2:29PM EDT2022-09-160.230.200.300.00-39,77850.20%
SYF220923P000300002022-08-12 10:17AM EDT2022-09-230.780.150.650.00--359.23%
SYF220930P000300002022-08-12 12:39PM EDT2022-09-300.420.150.700.00--1056.25%
SYF221216P000300002022-08-12 10:01AM EDT2022-12-161.251.101.500.00-18748.46%
SYF230120P000300002022-08-12 3:54PM EDT2023-01-201.471.351.650.00-41,39444.92%
SYF230721P000300002022-06-24 10:06AM EDT2023-07-215.263.304.600.00-43051.29%
SYF240119P000300002022-06-16 3:11PM EDT2024-01-197.804.705.800.00-216650.51%