Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.06+0.51 (+1.40%)
At close: 04:00PM EST
37.90 +0.84 (+2.27%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230616C000250002022-12-15 12:31PM EST2023-06-169.709.109.500.00-1130.00%
SYF230721C000250002022-12-23 12:56PM EST2023-07-219.1010.8011.700.00-110.00%
SYF230915C000250002023-01-20 1:37PM EST2023-09-1510.9012.7013.200.00-151552.20%
SYF240119C000250002022-12-15 9:34AM EST2024-01-1911.1010.1010.900.00-1250.00%
SYF250117C000250002022-10-11 11:39AM EST2025-01-1712.0014.0018.900.00--1054.83%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230203P000250002023-01-23 9:30AM EST2023-02-030.050.000.200.00-1001,593172.27%
SYF230210P000250002023-01-27 1:27PM EST2023-02-100.010.000.15-0.14-93.33%35120111.33%
SYF230217P000250002023-01-23 9:31AM EST2023-02-170.050.000.100.00-21483.98%
SYF230317P000250002023-01-27 2:52PM EST2023-03-170.150.100.450.00-31,04975.20%
SYF230616P000250002023-01-23 1:50PM EST2023-06-160.500.300.450.00-74550.10%
SYF230721P000250002023-01-24 2:22PM EST2023-07-210.550.450.600.00-23,44048.63%
SYF240119P000250002023-01-27 3:39PM EST2024-01-191.100.801.25-0.20-15.38%110543.43%
SYF250117P000250002023-01-23 10:49AM EST2025-01-172.051.602.700.00-2842.43%