Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00025000 | 2022-12-15 12:31PM EST | 2023-06-16 | 9.70 | 9.10 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| SYF230721C00025000 | 2022-12-23 12:56PM EST | 2023-07-21 | 9.10 | 10.80 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYF230915C00025000 | 2023-01-20 1:37PM EST | 2023-09-15 | 10.90 | 12.70 | 13.20 | 0.00 | - | 15 | 15 | 52.20% |
| SYF240119C00025000 | 2022-12-15 9:34AM EST | 2024-01-19 | 11.10 | 10.10 | 10.90 | 0.00 | - | 1 | 25 | 0.00% |
| SYF250117C00025000 | 2022-10-11 11:39AM EST | 2025-01-17 | 12.00 | 14.00 | 18.90 | 0.00 | - | - | 10 | 54.83% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203P00025000 | 2023-01-23 9:30AM EST | 2023-02-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 1,593 | 172.27% |
| SYF230210P00025000 | 2023-01-27 1:27PM EST | 2023-02-10 | 0.01 | 0.00 | 0.15 | -0.14 | -93.33% | 35 | 120 | 111.33% |
| SYF230217P00025000 | 2023-01-23 9:31AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 83.98% |
| SYF230317P00025000 | 2023-01-27 2:52PM EST | 2023-03-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 3 | 1,049 | 75.20% |
| SYF230616P00025000 | 2023-01-23 1:50PM EST | 2023-06-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 7 | 45 | 50.10% |
| SYF230721P00025000 | 2023-01-24 2:22PM EST | 2023-07-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 3,440 | 48.63% |
| SYF240119P00025000 | 2023-01-27 3:39PM EST | 2024-01-19 | 1.10 | 0.80 | 1.25 | -0.20 | -15.38% | 1 | 105 | 43.43% |
| SYF250117P00025000 | 2023-01-23 10:49AM EST | 2025-01-17 | 2.05 | 1.60 | 2.70 | 0.00 | - | 2 | 8 | 42.43% |
© 2023 Yahoo. All rights reserved.
