Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF240621C00025000 | 2024-02-01 1:47PM EDT | 2024-06-21 | 14.00 | 14.30 | 18.20 | 0.00 | - | 20 | 16 | 117.53% |
| SYF240719C00025000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 108.15% |
| SYF250117C00025000 | 2024-03-20 3:32PM EDT | 2025-01-17 | 19.20 | 17.10 | 18.90 | 0.00 | - | 1 | 41 | 51.88% |
| SYF260116C00025000 | 2023-10-24 2:17PM EDT | 2026-01-16 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00025000 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 5,734 | 55.47% |
| SYF240719P00025000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 25.00% |
| SYF240920P00025000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF250117P00025000 | 2024-04-08 10:24AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 12.50% |
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF260116P00025000 | 2024-01-30 12:21PM EDT | 2026-01-16 | 1.66 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 40.31% |
© 2024 Yahoo. All rights reserved.