Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00023000 | 2023-08-04 12:40PM EDT | 2024-07-19 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF250117C00023000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 14.23 | 15.00 | 19.80 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00023000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.32 | 0.05 | 0.15 | 0.00 | - | 2 | 67 | 65.63% |
| SYF250117P00023000 | 2024-04-08 10:24AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 632 | 49.12% |
| SYF260116P00023000 | 2024-02-22 3:46PM EDT | 2026-01-16 | 1.20 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 60.68% |
© 2024 Yahoo. All rights reserved.