Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117C00015000 | 2024-04-08 10:46AM EDT | 2025-01-17 | 28.20 | 27.30 | 31.10 | 0.00 | - | 1 | 13 | 73.44% |
| SYF260116C00015000 | 2023-11-15 2:20PM EDT | 2026-01-16 | 15.70 | 20.00 | 25.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00015000 | 2023-11-14 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 136.72% |
| SYF240719P00015000 | 2024-03-13 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 137.60% |
| SYF250117P00015000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 100 | 7,040 | 63.67% |
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 87.23% |
© 2024 Yahoo. All rights reserved.