Canada markets close in 24 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.010.00 (0.00%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.500.050.00-11
-----21.000.050.00-11
-----21.500.050.00-56
-----23.500.200.00--1
5.040.00--124.000.120.00-3233
-----24.500.050.00-14
2.60-1.10-29.73%1325.000.050.00-11179
-----26.000.260.00-2101
0.55-1.45-72.50%88127.000.05-0.20-80.00%1186
0.05-0.30-85.71%4015628.000.13-0.47-78.33%37185
0.060.00-386729.001.10+0.35+46.67%15116
0.09-0.36-80.00%57430.002.15+0.38+21.47%109157
0.050.00-215331.002.800.00-23
0.050.00-16732.003.700.00-18197
0.050.00-116533.004.400.00-4187
0.320.00-21134.006.16+1.56+33.91%12
0.200.00--335.000.650.00-100
0.050.00-102236.003.900.00-41
0.020.00-68214737.001.700.00--7
0.130.00-1738.00-----
0.250.00-1739.00-----
0.150.00-3440.00-----
0.260.00--042.00-----