Canada markets open in 2 hours 3 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.28-1.16 (-2.39%)
At close: 4:00PM EDT
47.76 +0.48 (1.02%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.110.00-111
-----42.000.140.00-45
-----43.000.270.00-1011
-----44.000.200.00-1618
1.900.00-111245.000.280.00-1856
1.080.00-153546.000.640.00-3490
0.870.00-15615747.000.800.00-891,024
0.500.00-8910848.001.300.00-2146
0.150.00-346949.001.290.00-3034
0.050.00-142050.003.510.00-122
0.100.00-3315151.002.150.00--0
0.080.00-12752.003.790.00-314
0.050.00-12653.00-----
0.050.00-11154.00-----
0.100.00-22555.00-----
0.160.00-3556.00-----