Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 55 | 101 |
| 6.00 | 0.00 | - | 12 | 15 | 36.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.00 | 0.00 | - | 2 | 43 | 37.00 | 0.25 | 0.00 | - | 3 | 27 |
| 2.85 | 0.00 | - | 1 | 79 | 38.00 | 0.30 | 0.00 | - | 4,006 | 6,308 |
| 3.50 | 0.00 | - | 4 | 126 | 39.00 | 0.55 | 0.00 | - | 20 | 2,515 |
| 2.89 | 0.00 | - | 32 | 414 | 40.00 | 0.76 | 0.00 | - | 35 | 963 |
| 2.14 | 0.00 | - | 1 | 202 | 41.00 | 1.11 | 0.00 | - | 75 | 391 |
| 1.65 | 0.00 | - | 703 | 778 | 42.00 | 1.50 | 0.00 | - | 194 | 4,174 |
| 1.19 | 0.00 | - | 132 | 810 | 43.00 | 3.30 | 0.00 | - | 1 | 92 |
| 0.75 | 0.00 | - | 120 | 389 | 44.00 | 3.68 | 0.00 | - | 4 | 23 |
| 0.54 | 0.00 | - | 148 | 301 | 45.00 | 4.00 | 0.00 | - | 90 | 137 |
| 0.35 | 0.00 | - | 13 | 115 | 46.00 | 4.60 | 0.00 | - | 13 | 31 |
| 0.15 | 0.00 | - | 1 | 45 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 36 | 48.00 | 7.20 | 0.00 | - | 19 | 20 |
| 0.13 | 0.00 | - | 5 | 4 | 49.00 | 6.74 | 0.00 | - | - | 35 |
| 0.23 | 0.00 | - | 4 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.