Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.18+1.24 (+3.65%)
At close: 04:00PM EDT
35.18 0.00 (0.00%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.20+3.60+54.55%1125.000.100.00-230
-----27.000.100.00--11
10.000.00--329.000.250.00--1
5.20+3.10+147.62%1130.000.050.00-6086
-----31.000.02-0.03-60.00%190
2.400.00-12832.000.05-0.13-72.22%6244
2.00+0.73+57.48%2033.000.400.00-8481,721
1.34+0.76+131.03%1710934.000.12-0.53-81.54%21141
0.60+0.35+140.00%4513435.000.33-1.12-77.24%53623
0.20-0.10-33.33%71036.003.000.00-8131
0.05-0.05-50.00%125437.004.210.00-160
0.050.00-224338.005.640.00-30142
0.100.00-34439.002.250.00-1818
0.050.00-210640.002.000.00-716
0.050.00-329341.007.600.00-10
0.200.00-524242.00-----
0.200.00-13243.00-----