Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 23.50 | 0.20 | 0.00 | - | - | 1 |
| 5.04 | 0.00 | - | - | 1 | 24.00 | 0.12 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.60 | -1.10 | -29.73% | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 11 | 179 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | 2 | 101 |
| 0.55 | -1.45 | -72.50% | 8 | 81 | 27.00 | 0.05 | -0.20 | -80.00% | 1 | 186 |
| 0.05 | -0.30 | -85.71% | 40 | 156 | 28.00 | 0.13 | -0.47 | -78.33% | 37 | 185 |
| 0.06 | 0.00 | - | 38 | 67 | 29.00 | 1.10 | +0.35 | +46.67% | 15 | 116 |
| 0.09 | -0.36 | -80.00% | 5 | 74 | 30.00 | 2.15 | +0.38 | +21.47% | 109 | 157 |
| 0.05 | 0.00 | - | 2 | 153 | 31.00 | 2.80 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 67 | 32.00 | 3.70 | 0.00 | - | 18 | 197 |
| 0.05 | 0.00 | - | 1 | 165 | 33.00 | 4.40 | 0.00 | - | 4 | 187 |
| 0.32 | 0.00 | - | 2 | 11 | 34.00 | 6.16 | +1.56 | +33.91% | 1 | 2 |
| 0.20 | 0.00 | - | - | 3 | 35.00 | 0.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 22 | 36.00 | 3.90 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 682 | 147 | 37.00 | 1.70 | 0.00 | - | - | 7 |
| 0.13 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 40.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
