Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +3.60 | +54.55% | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | - | 11 |
| 10.00 | 0.00 | - | - | 3 | 29.00 | 0.25 | 0.00 | - | - | 1 |
| 5.20 | +3.10 | +147.62% | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 60 | 86 |
| - | - | - | - | - | 31.00 | 0.02 | -0.03 | -60.00% | 1 | 90 |
| 2.40 | 0.00 | - | 1 | 28 | 32.00 | 0.05 | -0.13 | -72.22% | 6 | 244 |
| 2.00 | +0.73 | +57.48% | 2 | 0 | 33.00 | 0.40 | 0.00 | - | 848 | 1,721 |
| 1.34 | +0.76 | +131.03% | 17 | 109 | 34.00 | 0.12 | -0.53 | -81.54% | 21 | 141 |
| 0.60 | +0.35 | +140.00% | 45 | 134 | 35.00 | 0.33 | -1.12 | -77.24% | 53 | 623 |
| 0.20 | -0.10 | -33.33% | 7 | 10 | 36.00 | 3.00 | 0.00 | - | 8 | 131 |
| 0.05 | -0.05 | -50.00% | 1 | 254 | 37.00 | 4.21 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 2 | 243 | 38.00 | 5.64 | 0.00 | - | 30 | 142 |
| 0.10 | 0.00 | - | 3 | 44 | 39.00 | 2.25 | 0.00 | - | 18 | 18 |
| 0.05 | 0.00 | - | 2 | 106 | 40.00 | 2.00 | 0.00 | - | 7 | 16 |
| 0.05 | 0.00 | - | 32 | 93 | 41.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 242 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 43.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
