Canada markets open in 4 hours 36 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.42-0.63 (-1.70%)
At close: 04:00PM EST
36.28 -0.14 (-0.38%)
After hours: 06:50PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230210C000320002023-02-06 9:49AM EST32.004.580.000.000.00-100.00%
SYF230210C000330002023-02-01 9:58AM EST33.001.600.000.000.00-400.00%
SYF230210C000340002023-02-01 10:14AM EST34.001.100.000.000.00-2900.00%
SYF230210C000350002023-02-06 3:33PM EST35.001.600.000.000.00-700.00%
SYF230210C000360002023-02-06 3:42PM EST36.000.940.000.000.00-1600.00%
SYF230210C000370002023-02-06 3:01PM EST37.000.360.000.000.00-2006.25%
SYF230210C000380002023-02-06 2:23PM EST38.000.100.000.000.00-238012.50%
SYF230210C000390002023-02-06 9:30AM EST39.000.050.000.000.00-1012.50%
SYF230210C000400002023-02-02 3:57PM EST40.000.100.000.000.00-885025.00%
SYF230210C000420002023-01-23 1:07PM EST42.000.050.000.000.00--025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230210P000250002023-02-06 11:57AM EST25.000.010.000.000.00-30050.00%
SYF230210P000260002023-01-30 1:09PM EST26.000.050.000.000.00--050.00%
SYF230210P000270002023-01-13 2:15PM EST27.000.250.000.000.00--050.00%
SYF230210P000280002023-02-01 10:12AM EST28.000.050.000.000.00-1050.00%
SYF230210P000290002023-02-01 10:06AM EST29.000.050.000.000.00--050.00%
SYF230210P000300002023-02-01 9:35AM EST30.000.300.000.000.00-1050.00%
SYF230210P000310002023-02-01 3:15PM EST31.000.100.000.000.00-621050.00%
SYF230210P000320002023-02-06 10:21AM EST32.000.050.000.000.00-5025.00%
SYF230210P000330002023-02-03 12:06PM EST33.000.050.000.000.00-1025.00%
SYF230210P000340002023-02-06 2:35PM EST34.000.110.000.000.00-70012.50%
SYF230210P000350002023-02-06 3:14PM EST35.000.160.000.000.00-16012.50%
SYF230210P000360002023-02-06 11:09AM EST36.000.450.000.000.00-203.13%
SYF230210P000370002023-02-06 10:18AM EST37.001.100.000.000.00-100.00%
SYF230210P000380002023-02-02 12:24PM EST38.001.400.000.000.00-1100.00%
SYF230210P000390002023-02-06 9:30AM EST39.002.200.000.000.00-500.00%
SYF230210P000400002023-02-02 1:14PM EST40.002.850.000.000.00--00.00%