Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230210C00032000 | 2023-02-06 9:49AM EST | 32.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230210C00033000 | 2023-02-01 9:58AM EST | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF230210C00034000 | 2023-02-01 10:14AM EST | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SYF230210C00035000 | 2023-02-06 3:33PM EST | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF230210C00036000 | 2023-02-06 3:42PM EST | 36.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYF230210C00037000 | 2023-02-06 3:01PM EST | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SYF230210C00038000 | 2023-02-06 2:23PM EST | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| SYF230210C00039000 | 2023-02-06 9:30AM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF230210C00040000 | 2023-02-02 3:57PM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 25.00% |
| SYF230210C00042000 | 2023-01-23 1:07PM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230210P00025000 | 2023-02-06 11:57AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SYF230210P00026000 | 2023-01-30 1:09PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230210P00027000 | 2023-01-13 2:15PM EST | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230210P00028000 | 2023-02-01 10:12AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230210P00029000 | 2023-02-01 10:06AM EST | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230210P00030000 | 2023-02-01 9:35AM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230210P00031000 | 2023-02-01 3:15PM EST | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| SYF230210P00032000 | 2023-02-06 10:21AM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYF230210P00033000 | 2023-02-03 12:06PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230210P00034000 | 2023-02-06 2:35PM EST | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SYF230210P00035000 | 2023-02-06 3:14PM EST | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SYF230210P00036000 | 2023-02-06 11:09AM EST | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF230210P00037000 | 2023-02-06 10:18AM EST | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230210P00038000 | 2023-02-02 12:24PM EST | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYF230210P00039000 | 2023-02-06 9:30AM EST | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF230210P00040000 | 2023-02-02 1:14PM EST | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
