Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.18+0.61 (+1.23%)
At close: 4:00PM EDT
50.17 -0.01 (-0.02%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000330002021-04-23 11:20AM EDT33.009.0012.2015.400.00-460.00%
SYF211217C000340002021-04-20 11:50AM EDT34.007.2011.8013.600.00--10.00%
SYF211217C000350002021-04-29 2:33PM EDT35.0010.5012.8013.200.00-2120.00%
SYF211217C000360002021-04-23 10:11AM EDT36.006.7010.1011.900.00-220.00%
SYF211217C000370002021-06-18 10:50AM EDT37.0010.1012.2012.400.00-180.00%
SYF211217C000390002021-04-19 11:35AM EDT39.005.307.309.700.00--30.00%
SYF211217C000400002021-06-08 1:40PM EDT40.0011.799.609.900.00-15500.00%
SYF211217C000420002021-06-08 10:33AM EDT42.009.808.108.400.00-14914930.76%
SYF211217C000430002021-05-18 10:57AM EDT43.006.605.605.900.00-9160.00%
SYF211217C000440002021-06-17 2:32PM EDT44.006.106.707.000.00-103937.62%
SYF211217C000450002021-06-21 2:58PM EDT45.005.806.106.400.00-145440.09%
SYF211217C000460002021-06-18 11:41AM EDT46.005.005.505.800.00-122141.43%
SYF211217C000470002021-06-14 9:56AM EDT47.004.704.905.200.00-123341.97%
SYF211217C000480002021-06-17 12:21PM EDT48.003.804.304.600.00-101341.85%
SYF211217C000490002021-06-17 3:28PM EDT49.003.603.904.200.00-1243.60%
SYF211217C000550002021-06-23 3:42PM EDT55.001.801.701.950.00-117944.78%
SYF211217C000600002021-06-17 3:47PM EDT60.000.750.800.950.00-139145.41%
SYF211217C000650002021-06-18 2:41PM EDT65.000.300.350.450.00-21046.24%
SYF211217C000700002021-06-14 11:44AM EDT70.000.250.100.300.00--3550.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000250002021-06-18 2:15PM EDT25.000.350.000.300.00-1989.06%
SYF211217P000300002021-06-11 9:30AM EDT30.000.330.200.450.00-31279.49%
SYF211217P000330002021-04-30 10:37AM EDT33.000.950.550.800.00-1380.42%
SYF211217P000340002021-06-23 11:55AM EDT34.000.500.500.700.00-1273.49%
SYF211217P000350002021-06-17 1:22PM EDT35.000.800.600.800.00-1872.27%
SYF211217P000360002021-06-01 11:29AM EDT36.000.900.700.850.00-5570.02%
SYF211217P000370002021-06-18 10:18AM EDT37.001.330.851.000.00-1169.48%
SYF211217P000380002021-06-21 11:01AM EDT38.001.300.951.150.00-51867.94%
SYF211217P000390002021-05-20 2:09PM EDT39.002.201.602.000.00-1278.42%
SYF211217P000400002021-06-18 12:38PM EDT40.001.951.351.500.00-71466.48%
SYF211217P000410002021-05-20 10:55AM EDT41.002.802.152.600.00--278.10%
SYF211217P000420002021-06-11 3:33PM EDT42.001.981.852.050.00-7611366.02%
SYF211217P000430002021-06-21 9:30AM EDT43.003.002.152.450.00-31666.48%
SYF211217P000440002021-06-18 11:58AM EDT44.003.402.452.600.00-1264.62%
SYF211217P000450002021-06-18 12:53PM EDT45.004.002.803.000.00-22564.60%
SYF211217P000460002021-05-17 12:12AM EDT46.005.500.000.000.00-706.25%
SYF211217P000480002021-05-27 11:59AM EDT48.005.014.004.400.00-102264.33%
SYF211217P000490002021-06-14 2:50PM EDT49.005.004.604.900.00-121664.92%
SYF211217P000550002021-06-18 12:53PM EDT55.0010.608.408.900.00-21068.34%
SYF211217P000600002021-05-07 11:34AM EDT60.0015.5011.6012.000.00-2061.28%
SYF211217P000650002021-05-03 2:35PM EDT65.0021.6015.7016.200.00--160.62%