Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 1 | 13 | 15.00 | 0.17 | 0.00 | - | 100 | 7,040 |
| 19.67 | 0.00 | - | - | 2 | 18.00 | 0.24 | 0.00 | - | 15 | 64 |
| 23.99 | 0.00 | - | 1 | 29 | 20.00 | 0.25 | 0.00 | - | 300 | 389 |
| 14.23 | 0.00 | - | - | 2 | 23.00 | 0.35 | 0.00 | - | 1 | 632 |
| 19.20 | 0.00 | - | 1 | 41 | 25.00 | 0.40 | 0.00 | - | 2 | 599 |
| 14.10 | 0.00 | - | 9 | 421 | 28.00 | 0.70 | 0.00 | - | 8 | 2,978 |
| 15.10 | +0.90 | +6.34% | 6 | 611 | 30.00 | 0.65 | -0.35 | -35.00% | 2 | 688 |
| 10.50 | 0.00 | - | 1 | 135 | 32.00 | 1.00 | -0.50 | -33.33% | 2 | 685 |
| 10.85 | 0.00 | - | 1 | 520 | 35.00 | 2.05 | 0.00 | - | 33 | 1,734 |
| 8.92 | 0.00 | - | 10 | 1,198 | 37.00 | 2.42 | 0.00 | - | 1 | 760 |
| 6.10 | 0.00 | - | 8 | 1,701 | 40.00 | 3.37 | 0.00 | - | 2 | 2,705 |
| 4.90 | 0.00 | - | 1 | 3,702 | 42.00 | 4.21 | 0.00 | - | 20 | 72 |
| 3.40 | 0.00 | - | 1 | 788 | 45.00 | 5.70 | 0.00 | - | 1 | 2,500 |
| 3.90 | +0.70 | +21.88% | 11 | 186 | 47.00 | 6.51 | 0.00 | - | 1 | 9 |
| 3.20 | +0.65 | +25.49% | 2 | 6,847 | 50.00 | 12.00 | 0.00 | - | 1 | 229 |
| 1.40 | 0.00 | - | 5 | 70 | 55.00 | 13.30 | 0.00 | - | 1 | 46 |
| 0.70 | 0.00 | - | 5 | 9 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.