Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +2.12 | +10.15% | 1 | 0 | 15.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 7 | 11 | 20.00 | 1.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 23.00 | 1.63 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | - | 10 | 25.00 | 2.05 | 0.00 | - | 2 | 8 |
| 10.65 | 0.00 | - | 10 | 19 | 28.00 | 4.96 | 0.00 | - | 1 | 3 |
| 10.17 | 0.00 | - | 24 | 76 | 30.00 | 3.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 32.00 | 4.10 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 5 | 74 | 35.00 | 5.90 | 0.00 | - | 14 | 57 |
| 7.50 | 0.00 | - | 17 | 123 | 37.00 | 8.40 | 0.00 | - | 1 | 24 |
| 5.38 | 0.00 | - | 35 | 92 | 40.00 | 10.30 | 0.00 | - | 1 | 18 |
| 5.00 | 0.00 | - | 6 | 30 | 42.00 | 11.60 | 0.00 | - | 1 | 23 |
| 4.50 | 0.00 | - | 2 | 239 | 45.00 | 10.80 | 0.00 | - | 2 | 123 |
| 5.40 | 0.00 | - | - | 3 | 47.00 | 13.60 | 0.00 | - | 3 | 6 |
| 2.60 | 0.00 | - | 100 | 3,449 | 50.00 | 18.50 | 0.00 | - | 100 | 204 |
| 2.75 | 0.00 | - | 1 | 34 | 55.00 | 18.40 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
