Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05-0.51 (-1.36%)
At close: 04:00PM EST
37.01 -0.04 (-0.11%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.00+2.12+10.15%1015.00-----
16.000.00-71120.001.400.00-29
-----23.001.630.00-13
12.000.00--1025.002.050.00-28
10.650.00-101928.004.960.00-13
10.170.00-247630.003.500.00-146
-----32.004.100.00-17
6.500.00-57435.005.900.00-1457
7.500.00-1712337.008.400.00-124
5.380.00-359240.0010.300.00-118
5.000.00-63042.0011.600.00-123
4.500.00-223945.0010.800.00-2123
5.400.00--347.0013.600.00-36
2.600.00-1003,44950.0018.500.00-100204
2.750.00-13455.0018.400.00-31