Canada markets close in 3 hours 34 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.15+0.03 (+0.09%)
As of 12:26PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.800.00-12015.000.140.00-157,140
19.670.00--218.000.240.00-1564
18.100.00-13120.000.470.00-3400
14.230.00--223.000.600.00-2627
14.400.00-14025.000.680.00-3593
12.000.00-942128.001.220.00-22,979
11.720.00-561630.001.300.00-2676
10.800.00-213532.001.900.00-1623
8.100.00-1452135.002.550.00-1511,590
6.900.00-501,18737.003.000.00-1269
5.500.00-11,70440.005.100.00-22,531
4.250.00-1603,70342.008.100.00-350
3.20-0.01-0.31%178345.008.900.00-17
2.680.00-116847.008.700.00-69
1.900.00-126,82050.0012.000.00-1229
1.000.00-13655.0016.600.00-714