Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 18.00 | 1.45 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 19 | 31 | 20.00 | 0.50 | 0.00 | - | 1 | 558 |
| 13.10 | 0.00 | - | 7 | 14 | 23.00 | 0.32 | 0.00 | - | 2 | 67 |
| 18.20 | 0.00 | - | 1 | 29 | 25.00 | 0.31 | 0.00 | - | 1 | 636 |
| 14.30 | 0.00 | - | 1 | 421 | 28.00 | 0.21 | 0.00 | - | 1 | 3,146 |
| 13.35 | 0.00 | - | 1,322 | 1,011 | 30.00 | 0.15 | 0.00 | - | 1 | 706 |
| 10.46 | 0.00 | - | 2 | 2,431 | 32.00 | 0.55 | 0.00 | - | 3 | 379 |
| 6.70 | 0.00 | - | 51 | 1,854 | 35.00 | 0.65 | 0.00 | - | 13 | 732 |
| 5.35 | 0.00 | - | 60 | 2,076 | 37.00 | 1.10 | 0.00 | - | 50 | 782 |
| 4.00 | +1.10 | +37.93% | 19 | 4,308 | 40.00 | 2.60 | 0.00 | - | 2 | 445 |
| 2.50 | 0.00 | - | 1 | 271 | 42.00 | 3.10 | 0.00 | - | 1 | 133 |
| 1.63 | +0.37 | +29.37% | 10 | 1,271 | 45.00 | 4.80 | 0.00 | - | 1 | 25 |
| 1.05 | 0.00 | - | 1 | 1,686 | 47.00 | 7.60 | 0.00 | - | 1 | 127 |
| 0.55 | +0.15 | +37.50% | 15 | 6,726 | 50.00 | 8.20 | 0.00 | - | - | 5 |
| 0.39 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.