Canada markets open in 2 hours 52 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.96-0.49 (-1.66%)
At close: 04:00PM EDT
29.58 +0.62 (+2.14%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240119C000180002022-04-18 12:13AM EDT18.0020.5515.7020.400.00--2110.60%
SYF240119C000200002022-06-24 3:49PM EDT20.0011.400.000.000.00-700.00%
SYF240119C000250002022-06-23 12:46PM EDT25.007.000.000.000.00-600.00%
SYF240119C000280002022-05-17 10:56AM EDT28.0010.854.807.500.00-1150.17%
SYF240119C000300002022-06-23 10:10AM EDT30.005.500.000.000.00-10000.78%
SYF240119C000330002022-06-15 10:40AM EDT33.005.000.000.000.00-103.13%
SYF240119C000350002022-06-23 12:21PM EDT35.003.300.000.000.00-1,10003.13%
SYF240119C000380002022-04-19 2:14PM EDT38.009.002.155.600.00-3558.14%
SYF240119C000400002022-06-24 1:15PM EDT40.002.550.000.000.00-106.25%
SYF240119C000430002022-06-24 2:22PM EDT43.001.750.000.000.00-106.25%
SYF240119C000450002022-06-28 9:47AM EDT45.001.900.000.000.00-206.25%
SYF240119C000470002022-06-16 9:59AM EDT47.001.300.000.000.00-206.25%
SYF240119C000500002022-06-28 3:13PM EDT50.002.200.000.000.00-1012.50%
SYF240119C000550002022-06-28 9:53AM EDT55.000.850.000.000.00-2012.50%
SYF240119C000600002022-06-22 9:30AM EDT60.000.450.000.000.00-2012.50%
SYF240119C000650002022-06-16 11:15AM EDT65.000.300.000.000.00-2012.50%
SYF240119C000700002022-05-05 9:30AM EDT70.001.460.005.000.00-2365.49%
SYF240119C000750002022-06-28 12:35PM EDT75.000.300.000.000.00-5012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240119P000150002022-06-28 3:50PM EDT15.001.150.000.000.00-1012.50%
SYF240119P000180002022-06-21 2:19PM EDT18.001.750.000.000.00-506.25%
SYF240119P000200002022-06-23 10:10AM EDT20.002.500.000.000.00-10006.25%
SYF240119P000230002022-05-23 3:35PM EDT23.002.101.804.300.00-1154.35%
SYF240119P000250002022-06-28 11:42AM EDT25.003.900.000.000.00-103.13%
SYF240119P000280002022-06-28 10:42AM EDT28.005.000.000.000.00-100.78%
SYF240119P000300002022-06-16 3:11PM EDT30.007.800.000.000.00-200.00%
SYF240119P000330002022-05-31 9:48AM EDT33.006.000.000.000.00-500.00%
SYF240119P000350002022-06-17 11:13AM EDT35.009.300.000.000.00-100.00%
SYF240119P000380002022-05-31 2:45PM EDT38.007.700.000.000.00-200.00%
SYF240119P000400002022-06-16 2:19PM EDT40.0013.500.000.000.00-200.00%
SYF240119P000430002022-01-07 1:02PM EDT43.006.616.0011.000.00-140.00%
SYF240119P000450002022-06-17 1:46PM EDT45.0016.500.000.000.00-10000.00%
SYF240119P000550002022-04-20 9:59AM EDT55.0016.4021.8024.400.00-120.00%