Canada Markets open in 1 hr 47 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.99+0.88 (+3.13%)
At close: 04:00PM EDT
29.00 +0.01 (+0.03%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240119C000150002022-07-28 9:36AM EDT15.0017.6820.8023.000.00--10163.06%
SYF240119C000200002022-07-08 11:03AM EDT20.0011.6013.8017.200.00--2399.02%
SYF240119C000250002022-08-04 9:56AM EDT25.0011.5011.3015.500.00-14696.47%
SYF240119C000280002021-11-01 1:45PM EDT28.0021.2015.5020.500.00-12151.56%
SYF240119C000300002022-07-25 12:23PM EDT30.008.208.2012.400.00-423683.23%
SYF240119C000330002022-08-08 9:58AM EDT33.007.606.5010.800.00--3476.95%
SYF240119C000350002022-08-10 11:00AM EDT35.007.005.909.20+0.40+6.06%81,15072.58%
SYF240119C000380002022-08-10 10:10AM EDT38.005.794.206.40+0.99+20.62%311461.11%
SYF240119C000400002022-08-05 11:58AM EDT40.004.073.105.900.00-21,58358.37%
SYF240119C000430002022-08-10 12:53PM EDT43.003.302.404.70+0.85+34.69%15455.43%
SYF240119C000450002022-07-12 9:47AM EDT45.001.901.305.000.00--2254.86%
SYF240119C000470002022-08-05 9:50AM EDT47.002.001.304.100.00-120453.54%
SYF240119C000500002022-07-27 2:12PM EDT50.001.500.752.800.00-23257.72%
SYF240119C000550002022-07-18 9:30AM EDT55.001.000.702.400.00-12350.85%
SYF240119C000600002022-08-11 9:31AM EDT60.000.900.801.25+0.15+20.00%21951.51%
SYF240119C000650002022-08-11 11:55AM EDT65.000.650.550.75+0.65-74348.34%
SYF240119C000750002022-07-29 12:28PM EDT75.000.320.000.850.00--6555.59%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240119P000150002022-07-19 11:26AM EDT15.000.650.000.900.00--1653.71%
SYF240119P000180002022-07-29 10:03AM EDT18.001.300.001.150.00--745.70%
SYF240119P000200002022-07-26 9:31AM EDT20.001.700.351.450.00--23442.19%
SYF240119P000250002022-07-18 3:33PM EDT25.003.541.403.500.00-33043.16%
SYF240119P000280002022-08-10 3:04PM EDT28.002.861.404.50-1.74-37.83%11238.61%
SYF240119P000300002021-12-20 11:51AM EDT30.002.951.554.700.00-1331.20%
SYF240119P000330002021-11-24 11:55AM EDT33.003.001.755.400.00-1321.13%
SYF240119P000350002022-07-29 12:12PM EDT35.007.304.706.000.00-11610.00%
SYF240119P000380002022-08-02 12:14PM EDT38.008.405.808.100.00-1120.00%
SYF240119P000400002022-07-19 9:54AM EDT40.0010.506.008.900.00-12170.00%
SYF240119P000430002021-12-22 4:26PM EDT43.007.515.609.000.00-140.00%
SYF240119P000450002021-12-31 1:32PM EDT45.008.406.6010.100.00-170.00%
SYF240119P000550002021-12-23 1:05PM EDT55.0015.1712.6016.500.00-110.00%