Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 3 | 7 | 18.00 | 0.60 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 20.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 2.16 | 0.00 | - | 1 | 6 |
| 7.51 | 0.00 | - | - | 1 | 25.00 | 4.65 | 0.00 | - | - | 34 |
| - | - | - | - | - | 28.00 | 4.60 | 0.00 | - | 34 | 35 |
| 4.35 | 0.00 | - | 1 | 2 | 30.00 | 5.26 | 0.00 | - | 4 | 30 |
| 5.44 | 0.00 | - | 1 | 1 | 33.00 | 4.40 | 0.00 | - | 1 | 32 |
| 3.71 | 0.00 | - | 98 | 98 | 35.00 | 8.87 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 1 | 63 | 37.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
