Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.15-0.91 (-2.46%)
At close: 04:00PM EST
36.15 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230721C000180002023-01-20 1:36PM EST18.0016.9017.7018.500.00-2668.07%
SYF230721C000230002023-01-19 9:36AM EST23.009.1013.3013.800.00--1056.10%
SYF230721C000250002022-12-23 12:56PM EST25.009.1010.8011.700.00-1145.65%
SYF230721C000280002023-01-24 3:34PM EST28.009.009.109.500.00-12448.68%
SYF230721C000300002023-01-30 3:19PM EST30.008.007.607.90+2.50+45.45%202445.73%
SYF230721C000330002023-01-25 2:38PM EST33.006.035.405.700.00-88241.63%
SYF230721C000350002023-01-27 3:55PM EST35.004.884.204.500.00-214540.14%
SYF230721C000370002023-01-23 2:53PM EST37.002.223.103.400.00-356538.14%
SYF230721C000400002023-01-25 2:38PM EST40.002.281.952.100.00-981835.72%
SYF230721C000450002023-01-30 3:36PM EST45.000.800.750.850.00-35033.59%
SYF230721C000500002022-08-11 8:30AM EST50.001.270.500.950.00--144.43%
SYF230721C000550002022-12-08 11:57AM EST55.000.300.050.500.00-1343.95%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230721P000150002023-01-19 2:15PM EST15.000.150.000.750.00-2484.77%
SYF230721P000180002022-09-13 10:40AM EST18.000.950.602.950.00-1648110.06%
SYF230721P000200002023-01-03 10:51AM EST20.000.600.000.750.00-11760.25%
SYF230721P000230002023-01-24 11:26AM EST23.000.400.350.500.00-52552.10%
SYF230721P000250002023-01-24 2:22PM EST25.000.550.500.650.00-23,44048.05%
SYF230721P000280002023-01-23 9:30AM EST28.001.250.901.050.00-813443.90%
SYF230721P000300002023-01-26 10:38AM EST30.001.351.251.450.00-15141.68%
SYF230721P000330002023-01-17 3:06PM EST33.003.102.052.250.00-156038.26%
SYF230721P000350002023-01-24 1:48PM EST35.002.902.753.000.00-2214336.50%
SYF230721P000370002023-01-23 1:56PM EST37.004.703.703.900.00-506134.62%
SYF230721P000400002023-01-26 1:10PM EST40.005.505.405.600.00-648832.01%
SYF230721P000500002023-01-23 1:49PM EST50.0015.8813.8014.400.00-3737.74%
SYF230721P000550002023-01-23 1:55PM EST55.0020.8518.8019.300.00--242.92%