Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+1.67 (+5.92%)
At close: 04:00PM EDT
29.85 -0.01 (-0.03%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230317C000370002022-07-27 3:59PM EDT37.002.403.704.700.00--381.54%
SYF230317C000400002022-07-28 11:52AM EDT40.001.482.903.300.00--576.25%
SYF230317C000420002022-07-27 9:58AM EDT42.001.182.202.500.00--171.22%
SYF230317C000430002022-08-11 9:47AM EDT43.002.001.552.15+2.00-5166.36%
SYF230317C000450002022-08-08 9:43AM EDT45.001.051.401.650.00--1065.58%
SYF230317C000490002022-08-11 9:30AM EDT49.000.730.751.10+0.73-1062.26%
SYF230317C000500002022-08-10 12:48PM EDT50.000.600.300.95+0.60--157.32%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230317P000200002022-07-18 11:55AM EDT20.000.750.350.650.00--150.98%
SYF230317P000270002022-08-02 12:03PM EDT27.001.851.001.650.00-353537.45%
SYF230317P000280002022-08-02 12:03PM EDT28.002.101.451.750.00-25117833.15%
SYF230317P000460002022-07-29 2:06PM EDT46.0013.1010.2011.300.00--30.00%
SYF230317P000470002022-07-29 3:24PM EDT47.0013.8011.0012.800.00--80.00%