Canada markets open in 8 hours 58 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86+1.67 (+5.92%)
At close: 04:00PM EDT
29.85 -0.01 (-0.03%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000150002021-11-10 7:59AM EDT15.0029.9031.5035.200.00-5000.00%
SYF230120C000180002022-04-14 12:39PM EDT18.0019.7514.1018.000.00-22181.15%
SYF230120C000200002022-04-27 1:58PM EDT20.0017.4015.7018.500.00-614228.47%
SYF230120C000230002022-09-30 3:00PM EDT23.006.500.000.000.00-100.00%
SYF230120C000250002022-05-24 11:14AM EDT25.009.605.505.900.00-1010147.58%
SYF230120C000270002022-09-29 12:44PM EDT27.004.300.000.000.00-500.00%
SYF230120C000300002022-10-03 12:12PM EDT30.002.930.000.000.00-2300.39%
SYF230120C000320002022-10-03 10:25AM EDT32.002.000.000.000.00-1903.13%
SYF230120C000350002022-10-03 12:10PM EDT35.001.030.000.000.00-106.25%
SYF230120C000370002022-09-28 3:22PM EDT37.000.600.000.000.00-22012.50%
SYF230120C000400002022-10-03 2:21PM EDT40.000.340.000.000.00-7012.50%
SYF230120C000450002022-10-03 3:53PM EDT45.000.100.000.000.00-1012.50%
SYF230120C000500002022-09-13 11:25AM EDT50.000.100.000.000.00-1025.00%
SYF230120C000550002022-09-29 9:30AM EDT55.000.050.000.000.00-9025.00%
SYF230120C000600002022-09-13 12:11PM EDT60.000.130.000.000.00-1025.00%
SYF230120C000650002022-09-23 3:03PM EDT65.000.100.000.000.00-5025.00%
SYF230120C000700002022-04-12 1:11PM EDT70.000.450.000.500.00-3783.69%
SYF230120C000750002022-04-18 10:01AM EDT75.000.100.000.750.00-32795.51%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000150002022-07-29 11:22AM EDT15.000.200.050.750.00-29391.50%
SYF230120P000180002022-07-07 2:31PM EDT18.000.650.000.000.00-61325.00%
SYF230120P000200002022-09-15 1:21PM EDT20.000.370.000.000.00-5012.50%
SYF230120P000230002022-10-03 2:15PM EDT23.000.860.000.000.00-1012.50%
SYF230120P000250002022-09-30 3:33PM EDT25.001.550.000.000.00-106.25%
SYF230120P000270002022-10-03 12:44PM EDT27.001.840.000.000.00-2006.25%
SYF230120P000300002022-10-03 2:15PM EDT30.003.060.000.000.00-200.00%
SYF230120P000320002022-10-03 1:44PM EDT32.004.200.000.000.00-3900.00%
SYF230120P000350002022-10-03 10:17AM EDT35.006.500.000.000.00-200.00%
SYF230120P000370002022-10-03 3:56PM EDT37.007.800.000.000.00-500.00%
SYF230120P000400002022-09-22 10:31AM EDT40.0010.300.000.000.00-1200.00%
SYF230120P000450002022-09-28 12:12PM EDT45.0016.000.000.000.00-400.00%
SYF230120P000500002022-08-17 3:38PM EDT50.0014.8416.7018.600.00-12360.00%
SYF230120P000550002022-07-18 9:58AM EDT55.0023.0018.5021.700.00-5120.00%
SYF230120P000600002022-01-18 1:02AM EDT60.0014.1014.0018.700.00--00.00%
SYF230120P000650002021-11-10 7:59AM EDT65.0019.6017.1021.900.00--10.00%
SYF230120P000700002022-05-02 10:04AM EDT70.0032.9732.5036.300.00-100.00%
SYF230120P000750002021-10-26 1:52PM EDT75.0027.9026.5029.700.00-3120.00%