Canada markets close in 4 hours 26 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.87+1.53 (+3.30%)
As of 11:34AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-19
21.000.00-1030.000.040.00-123
9.000.00-4633.000.040.00-36
7.200.00--134.000.200.00-3133
15.730.00-123635.000.110.00-813
6.700.00-2236.001.290.00-16
10.100.00-1837.000.250.00-11
11.290.00-1038.001.300.00-518
8.600.00-2139.000.200.00-233
7.410.00-253240.000.300.00-41,005
5.000.00-2341.000.360.00-868
7.500.00-613442.000.600.00-4201
4.900.00-22743.000.380.00-377
2.100.00-17744.000.20-0.29-59.18%7239
3.18+0.65+25.69%252745.000.51-0.19-27.14%1712
2.45+0.87+55.06%221446.000.47-0.61-56.48%18271
1.68+0.59+54.13%1431647.000.86-0.31-26.50%19951
0.96+0.16+20.00%834448.001.750.00-1384
0.61+0.16+35.56%9016049.002.360.00-1256
0.35+0.15+75.00%1121,39550.003.700.00-100283
0.150.00-277451.002.250.00--120
0.130.00-115052.00-----
0.100.00-11453.00-----
0.260.00--754.00-----
0.10+0.05+100.00%11,87955.004.600.00-1032
0.050.00--656.00-----
0.020.00-164660.008.400.00-127
0.050.00-43765.0015.700.00-60
0.250.00-222270.00-----