Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 3 | 1 | 30.00 | 0.05 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | - | 18 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 5 | 7 |
| 8.90 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 1 | 42 | 36.00 | 0.13 | 0.00 | - | 15 | 16 |
| 8.63 | 0.00 | - | 1 | 4 | 37.00 | 0.05 | 0.00 | - | 1 | 49 |
| 7.30 | 0.00 | - | - | 30 | 38.00 | 0.07 | 0.00 | - | 2 | 75 |
| 6.90 | 0.00 | - | 8 | 9 | 39.00 | 0.11 | 0.00 | - | 118 | 268 |
| 6.80 | 0.00 | - | 9 | 14 | 40.00 | 0.05 | 0.00 | - | 43 | 218 |
| 9.05 | 0.00 | - | 11 | 22 | 41.00 | 0.15 | 0.00 | - | 6 | 284 |
| 7.68 | 0.00 | - | 4 | 17 | 42.00 | 0.10 | 0.00 | - | 1 | 82 |
| 8.80 | 0.00 | - | 41 | 216 | 43.00 | 0.21 | 0.00 | - | 2,300 | 2,638 |
| 7.45 | 0.00 | - | 1 | 135 | 44.00 | 0.09 | 0.00 | - | 10 | 487 |
| 4.80 | 0.00 | - | 1 | 154 | 45.00 | 0.17 | +0.07 | +70.00% | 1 | 524 |
| 5.94 | 0.00 | - | 2 | 198 | 46.00 | 0.05 | -0.05 | -50.00% | 8 | 1,338 |
| 6.40 | +1.60 | +33.33% | 23 | 154 | 47.00 | 0.11 | -0.16 | -59.26% | 1 | 2,705 |
| 4.30 | +0.30 | +7.50% | 20 | 351 | 48.00 | 0.20 | -0.12 | -37.50% | 10 | 1,121 |
| 4.40 | +0.89 | +25.36% | 57 | 1,077 | 49.00 | 0.30 | -0.23 | -43.40% | 102 | 611 |
| 3.70 | +1.30 | +54.17% | 132 | 1,276 | 50.00 | 0.42 | -0.43 | -50.59% | 169 | 1,283 |
| 0.64 | +0.22 | +52.38% | 428 | 1,372 | 55.00 | 2.47 | -1.33 | -35.00% | 26 | 8 |
| 0.07 | 0.00 | - | 1 | 48 | 60.00 | 8.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.