Canada markets open in 1 hour 20 minutes

Ascent Industries Co. (SY4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.30+0.15 (+1.64%)
As of 09:59AM CEST. Market open.
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20249.309.309.309.309.30100
Jun 20, 20249.159.159.159.159.15-
Jun 19, 20249.159.159.159.159.15-
Jun 18, 20249.359.359.259.259.25-
Jun 17, 20249.359.359.259.259.25-
Jun 14, 20249.459.459.309.309.30-
Jun 13, 20249.359.359.259.259.25-
Jun 12, 20249.409.409.209.209.20-
Jun 11, 20249.359.409.359.409.40-
Jun 10, 20249.409.409.409.409.40-
Jun 07, 20249.259.409.259.409.40-
Jun 06, 20249.509.509.359.359.35-
Jun 05, 20249.509.509.359.359.35-
Jun 04, 20249.359.459.359.459.45-
Jun 03, 20249.459.459.459.459.45-
May 31, 20249.559.559.559.559.55-
May 30, 20249.659.659.609.609.60-
May 29, 20249.459.559.459.559.55-
May 28, 20249.359.359.359.359.35-
May 27, 20249.359.359.359.359.35-
May 24, 20249.309.309.159.159.15-
May 23, 20249.409.409.159.159.15-
May 22, 20249.259.259.159.159.15-
May 21, 20249.159.159.159.159.15-
May 20, 20249.209.209.209.209.20-
May 17, 20249.409.409.409.409.40-
May 16, 20249.459.459.359.359.35-
May 15, 20249.309.309.309.309.30-
May 14, 20249.509.509.309.309.30-
May 13, 20249.459.459.459.459.45-
May 10, 20249.359.359.259.259.25-
May 09, 20249.409.409.409.409.40-
May 08, 20249.009.159.009.159.15-
May 07, 20249.209.259.209.259.25-
May 06, 20249.309.309.309.309.30-
May 03, 20249.509.509.259.259.25-
May 02, 20249.409.409.409.409.40-
Apr 30, 20249.159.309.159.309.30-
Apr 29, 20249.609.609.259.259.25-
Apr 26, 20249.609.609.459.459.45-
Apr 25, 20249.459.459.209.209.20-
Apr 24, 20249.659.659.009.009.00-
Apr 23, 20249.109.309.109.309.30-
Apr 22, 20249.309.309.109.109.10-
Apr 19, 20249.209.209.009.009.00-
Apr 18, 20249.009.009.009.009.00-
Apr 17, 20249.359.359.009.009.00-
Apr 16, 20249.659.659.409.409.40-
Apr 15, 20249.759.759.759.759.75-
Apr 12, 20249.909.909.909.909.90-
Apr 11, 20249.859.859.709.709.70-
Apr 10, 20249.709.709.709.709.70-
Apr 09, 20249.909.909.809.809.80-
Apr 08, 202410.0010.0010.0010.0010.00-
Apr 05, 20249.909.909.909.909.90-
Apr 04, 20249.659.659.659.659.65-
Apr 03, 202410.1010.109.659.659.65-
Apr 02, 20249.6510.009.6510.0010.00-
Mar 28, 20249.659.659.209.209.20-
Mar 27, 20249.609.609.559.559.55-
Mar 26, 20249.559.559.509.509.50-
Mar 25, 20249.609.609.509.509.50-
Mar 22, 20249.709.709.359.359.35-
Mar 21, 20249.709.709.409.409.40-
Mar 20, 20249.709.709.359.359.35-
Mar 19, 20249.509.509.459.459.45-
Mar 18, 20249.809.809.809.809.80-
Mar 15, 20249.609.609.559.559.55-
Mar 14, 20249.559.609.559.609.60-
Mar 13, 20249.359.559.359.559.55-
Mar 12, 20249.559.559.359.359.35-
Mar 11, 20249.209.559.209.559.55-
Mar 08, 20249.409.409.309.309.30-
Mar 07, 20249.609.609.209.209.20-
Mar 06, 20249.609.609.609.609.60-
Mar 05, 20249.859.859.609.609.60-
Mar 04, 20249.809.809.809.809.80-
Mar 01, 20249.8510.109.8510.1010.10-
Feb 29, 20249.409.859.409.859.85-
Feb 28, 20249.159.409.159.409.40-
Feb 27, 20249.209.208.958.958.95-
Feb 26, 20249.109.109.109.109.10-
Feb 23, 20249.259.259.009.009.00-
Feb 22, 20249.109.108.808.808.80-
Feb 21, 20249.209.208.908.908.90-
Feb 20, 20249.359.359.159.159.15-
Feb 19, 20249.359.359.209.209.20-
Feb 16, 20249.259.259.059.059.05-
Feb 15, 20249.459.459.059.059.05-
Feb 14, 20248.959.258.959.259.25-
Feb 13, 20248.858.858.858.858.85-
Feb 12, 20249.159.158.958.958.95-
Feb 09, 20248.909.058.909.059.05-
Feb 08, 20249.109.108.808.808.80-
Feb 07, 20249.209.208.858.858.85-
Feb 06, 20249.109.109.109.109.10-
Feb 05, 20249.209.209.209.209.20-
Feb 02, 20249.309.308.958.958.95-
Feb 01, 20249.209.208.958.958.95-
Jan 31, 20249.459.459.209.209.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...