Canada Markets closed

Slam Exploration Ltd. (SXL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 03:51PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.04000.04000.04000.04000.040028,000
Sept 22, 20220.04000.04000.04000.04000.040021,000
Sept 21, 20220.04000.04000.04000.04000.040011,000
Sept 20, 20220.04000.04000.04000.04000.0400135,500
Sept 19, 20220.04000.04000.03000.04000.0400285,800
Sept 16, 20220.03000.03000.03000.03000.0300324,500
Sept 15, 20220.03000.03000.03000.03000.030090,000
Sept 14, 20220.03000.03000.03000.03000.030020,000
Sept 13, 20220.03000.03000.03000.03000.0300-
Sept 12, 20220.03000.03000.03000.03000.030043,100
Sept 09, 20220.03000.03000.03000.03000.03004,000
Sept 08, 20220.03000.03000.03000.03000.0300142,000
Sept 07, 20220.03000.03000.03000.03000.0300239,000
Sept 06, 20220.03000.03000.03000.03000.0300210,100
Sept 02, 20220.03000.03000.03000.03000.030081,000
Sept 01, 20220.03000.03000.03000.03000.030095,000
Aug 31, 20220.03000.03000.03000.03000.0300-
Aug 30, 20220.03000.03000.03000.03000.0300800
Aug 29, 20220.03000.03000.03000.03000.0300-
Aug 26, 20220.03000.03000.03000.03000.0300-
Aug 25, 20220.03000.03000.03000.03000.0300500
Aug 24, 20220.03000.03000.03000.03000.0300-
Aug 23, 20220.03000.03000.03000.03000.0300-
Aug 22, 20220.03000.03000.02000.03000.0300216,500
Aug 19, 20220.03000.03000.03000.03000.0300-
Aug 18, 20220.03000.03000.03000.03000.0300-
Aug 17, 20220.03000.03000.03000.03000.0300-
Aug 16, 20220.03000.03000.03000.03000.03001,000
Aug 15, 20220.03000.03000.03000.03000.030076,000
Aug 12, 20220.03000.03000.03000.03000.0300-
Aug 11, 20220.02000.03000.02000.03000.030021,000
Aug 10, 20220.03000.03000.03000.03000.03006,000
Aug 09, 20220.03000.03000.03000.03000.0300-
Aug 08, 20220.03000.03000.03000.03000.030024,500
Aug 05, 20220.02000.03000.02000.03000.030089,000
Aug 04, 20220.03000.03000.03000.03000.03002,000
Aug 03, 20220.03000.03000.02000.03000.030057,800
Aug 02, 20220.02000.03000.02000.03000.030013,700
Jul 29, 20220.02000.03000.02000.03000.030017,700
Jul 28, 20220.03000.03000.03000.03000.030019,500
Jul 27, 20220.02000.02000.02000.02000.02002,500
Jul 26, 20220.03000.03000.03000.03000.030050,000
Jul 25, 20220.03000.03000.03000.03000.030045,000
Jul 22, 20220.03000.03000.03000.03000.0300-
Jul 21, 20220.03000.03000.03000.03000.0300-
Jul 20, 20220.03000.03000.03000.03000.03002,000
Jul 19, 20220.03000.03000.03000.03000.03008,500
Jul 18, 20220.03000.03000.03000.03000.0300132,000
Jul 15, 20220.03000.03000.03000.03000.030082,000
Jul 14, 20220.03000.03000.03000.03000.03002,500
Jul 13, 20220.03000.03000.03000.03000.0300-
Jul 12, 20220.03000.03000.03000.03000.030037,000
Jul 11, 20220.03000.03000.03000.03000.030020,000
Jul 08, 20220.03000.03000.03000.03000.0300150,000
Jul 07, 20220.03000.03000.03000.03000.03001,000
Jul 06, 20220.03000.03000.03000.03000.030019,000
Jul 05, 20220.03000.03000.03000.03000.030040,000
Jul 04, 20220.03000.03000.03000.03000.03003,000
Jun 30, 20220.03000.03000.03000.03000.0300-
Jun 29, 20220.03000.03000.03000.03000.0300-
Jun 28, 20220.03000.03000.03000.03000.0300-
Jun 27, 20220.03000.03000.03000.03000.030010,000
Jun 24, 20220.03000.03000.03000.03000.030091,000
Jun 23, 20220.03000.03000.03000.03000.0300-
Jun 22, 20220.03000.03000.03000.03000.0300-
Jun 21, 20220.03000.03000.03000.03000.030053,000
Jun 20, 20220.03000.03000.03000.03000.0300-
Jun 17, 20220.03000.03000.03000.03000.0300-
Jun 16, 20220.03000.03000.03000.03000.0300-
Jun 15, 20220.03000.03000.03000.03000.0300439,000
Jun 14, 20220.03000.03000.03000.03000.0300230,000
Jun 13, 20220.03000.03000.03000.03000.0300623,000
Jun 10, 20220.03000.03000.03000.03000.030086,000
Jun 09, 20220.03000.03000.03000.03000.03001,306,500
Jun 08, 20220.04000.04000.04000.04000.0400-
Jun 07, 20220.04000.04000.04000.04000.040012,000
Jun 06, 20220.04000.04000.04000.04000.0400-
Jun 03, 20220.04000.04000.04000.04000.0400181,100
Jun 02, 20220.05000.05000.04000.04000.0400117,900
Jun 01, 20220.05000.05000.05000.05000.0500120,500
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.04000.05000.04000.05000.050014,000
May 27, 20220.04000.04000.04000.04000.040022,000
May 26, 20220.04000.04000.04000.04000.0400-
May 25, 20220.04000.04000.04000.04000.04002,000
May 24, 20220.04000.04000.04000.04000.040039,000
May 20, 20220.03000.04000.03000.04000.0400352,000
May 19, 20220.03000.03000.03000.03000.0300-
May 18, 20220.03000.04000.03000.03000.0300122,000
May 17, 20220.03000.03000.03000.03000.03009,000
May 16, 20220.04000.04000.03000.03000.0300157,000
May 13, 20220.03000.03000.03000.03000.03001,900
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.04000.03000.03000.0300101,200
May 09, 20220.03000.04000.03000.03000.0300281,600
May 06, 20220.04000.04000.04000.04000.040071,000
May 05, 20220.04000.04000.04000.04000.0400-
May 04, 20220.04000.04000.04000.04000.0400162,000
May 03, 20220.04000.04000.04000.04000.0400260,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...