SXL.V - Slam Exploration Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.02000.02000.02000.02000.0200-
Oct. 10, 20190.02000.02000.02000.02000.0200-
Oct. 09, 20190.02000.02000.02000.02000.020079,000
Oct. 08, 20190.01000.01000.01000.01000.01005,100
Oct. 07, 20190.02000.02000.02000.02000.0200-
Oct. 04, 20190.02000.02000.02000.02000.0200-
Oct. 03, 20190.02000.02000.02000.02000.0200344,000
Oct. 02, 20190.02000.02000.02000.02000.02002,000
Oct. 01, 20190.02000.02000.02000.02000.020021,000
Sep. 30, 20190.02000.02000.02000.02000.0200-
Sep. 27, 20190.02000.02000.02000.02000.02002,200
Sep. 26, 20190.02000.02000.02000.02000.02005,000
Sep. 25, 20190.02000.02000.02000.02000.0200-
Sep. 24, 20190.02000.02000.02000.02000.0200-
Sep. 23, 20190.02000.02000.02000.02000.0200-
Sep. 20, 20190.02000.02000.02000.02000.0200-
Sep. 19, 20190.02000.02000.02000.02000.0200-
Sep. 18, 20190.02000.02000.02000.02000.0200-
Sep. 17, 20190.02000.02000.02000.02000.0200-
Sep. 16, 20190.02000.02000.02000.02000.0200-
Sep. 13, 20190.02000.02000.02000.02000.0200-
Sep. 12, 20190.02000.02000.02000.02000.0200-
Sep. 11, 20190.02000.02000.02000.02000.0200-
Sep. 10, 20190.02000.02000.02000.02000.0200-
Sep. 09, 20190.02000.02000.02000.02000.02006,000
Sep. 06, 20190.02000.02000.02000.02000.0200-
Sep. 05, 20190.02000.02000.02000.02000.020018,000
Sep. 04, 20190.02000.02000.02000.02000.02005,000
Sep. 03, 20190.02000.02000.02000.02000.020020,000
Aug. 30, 20190.02000.02000.02000.02000.0200-
Aug. 29, 20190.02000.02000.02000.02000.0200-
Aug. 28, 20190.02000.02000.02000.02000.0200-
Aug. 27, 20190.02000.02000.02000.02000.020010,000
Aug. 26, 20190.02000.02000.02000.02000.0200300
Aug. 23, 20190.02000.02000.02000.02000.020010,000
Aug. 22, 20190.02000.02000.02000.02000.0200-
Aug. 21, 20190.02000.02000.02000.02000.02003,000
Aug. 20, 20190.02000.02000.02000.02000.02001,000
Aug. 19, 20190.02000.02000.02000.02000.02001,000
Aug. 16, 20190.02000.02000.02000.02000.0200390,000
Aug. 15, 20190.02000.02000.02000.02000.02001,300
Aug. 14, 20190.02000.02000.02000.02000.02001,300
Aug. 13, 20190.02000.02000.02000.02000.02001,300
Aug. 12, 20190.02000.02000.02000.02000.02001,300
Aug. 09, 20190.02000.02000.02000.02000.02001,300
Aug. 08, 20190.02000.02000.02000.02000.02009,000
Aug. 07, 20190.02000.02000.02000.02000.02009,000
Aug. 06, 20190.02000.02000.02000.02000.02009,000
Aug. 02, 20190.02000.02000.02000.02000.02009,000
Aug. 01, 20190.02000.02000.02000.02000.02009,000
Jul. 31, 20190.02000.02000.02000.02000.02009,000
Jul. 30, 20190.02000.02000.02000.02000.0200-
Jul. 29, 20190.02000.02000.02000.02000.0200-
Jul. 26, 20190.02000.02000.02000.02000.0200-
Jul. 25, 20190.02000.02000.02000.02000.0200-
Jul. 24, 20190.02000.02000.02000.02000.0200-
Jul. 23, 20190.02000.02000.02000.02000.020035,000
Jul. 22, 20190.02000.02000.02000.02000.020035,000
Jul. 19, 20190.02000.02000.02000.02000.020035,000
Jul. 18, 20190.02000.02000.02000.02000.020035,000
Jul. 17, 20190.02000.02000.02000.02000.020035,000
Jul. 16, 20190.02000.02000.02000.02000.020035,000
Jul. 15, 20190.02000.02000.02000.02000.020035,000
Jul. 12, 20190.02000.02000.02000.02000.020035,000
Jul. 11, 20190.02000.02000.02000.02000.020035,000
Jul. 10, 20190.02000.02000.02000.02000.020035,000
Jul. 09, 20190.02000.02000.02000.02000.020012,200
Jul. 08, 20190.02000.02000.02000.02000.020012,200
Jul. 05, 20190.02000.02000.02000.02000.020012,200
Jul. 04, 20190.02000.02000.02000.02000.020012,200
Jul. 03, 20190.02000.02000.02000.02000.0200-
Jul. 02, 20190.02000.02000.02000.02000.020012,200
Jun. 28, 20190.02000.02000.02000.02000.02002,000
Jun. 27, 20190.02000.03000.02000.03000.03008,000
Jun. 26, 20190.03000.03000.03000.03000.0300-
Jun. 25, 20190.02000.03000.02000.03000.03008,000
Jun. 24, 20190.02000.02000.02000.02000.0200-
Jun. 21, 20190.02000.02000.02000.02000.0200-
Jun. 20, 20190.02000.02000.02000.02000.0200-
Jun. 19, 20190.02000.02000.02000.02000.0200-
Jun. 18, 20190.02000.02000.02000.02000.0200-
Jun. 17, 20190.02000.02000.02000.02000.0200-
Jun. 14, 20190.02000.02000.02000.02000.0200-
Jun. 13, 20190.02000.02000.02000.02000.0200-
Jun. 12, 20190.02000.02000.02000.02000.0200-
Jun. 11, 20190.02000.02000.02000.02000.0200-
Jun. 10, 20190.02000.02000.02000.02000.0200-
Jun. 07, 20190.02000.02000.02000.02000.02001,000
Jun. 06, 20190.02000.02000.02000.02000.0200-
Jun. 05, 20190.02000.02000.02000.02000.02005,000
Jun. 04, 20190.02000.03000.02000.03000.0300150,000
Jun. 03, 20190.02000.02000.02000.02000.020016,700
May 31, 20190.02000.02000.02000.02000.0200210,000
May 30, 20190.02000.02000.02000.02000.0200100,000
May 29, 20190.02000.02000.02000.02000.0200-
May 28, 20190.02000.02000.02000.02000.0200-
May 27, 20190.02000.02000.02000.02000.0200-
May 24, 20190.02000.02000.02000.02000.0200-
May 23, 20190.02000.02000.02000.02000.0200-
May 22, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...