Canada Markets closed

Synex International Inc. (SXI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.27000.0000 (0.00%)
At close: 03:38PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.27000.27000.27000.27000.2700-
Dec. 02, 20210.27000.27000.27000.27000.2700-
Dec. 01, 20210.27000.27000.27000.27000.2700-
Nov. 30, 20210.27000.27000.27000.27000.2700-
Nov. 29, 20210.27000.27000.27000.27000.2700-
Nov. 26, 20210.27000.27000.27000.27000.27002,000
Nov. 25, 20210.27000.27000.27000.27000.2700-
Nov. 24, 20210.28000.28000.27000.27000.27006,000
Nov. 23, 20210.28000.28000.28000.28000.2800-
Nov. 22, 20210.28000.28000.28000.28000.280093,000
Nov. 19, 20210.30000.30000.30000.30000.300020,000
Nov. 18, 20210.30000.30000.30000.30000.30005,000
Nov. 17, 20210.30000.30000.30000.30000.30006,000
Nov. 16, 20210.31000.31000.31000.31000.3100-
Nov. 15, 20210.30000.31000.30000.31000.3100107,600
Nov. 12, 20210.30000.30000.30000.30000.30002,100
Nov. 11, 20210.28000.30000.28000.30000.30007,000
Nov. 10, 20210.30000.30000.30000.30000.3000-
Nov. 09, 20210.30000.30000.30000.30000.300041,000
Nov. 08, 20210.28000.31000.28000.29000.290029,800
Nov. 05, 20210.26000.26000.26000.26000.2600-
Nov. 04, 20210.29000.29000.24000.26000.2600105,500
Nov. 03, 20210.29000.29000.29000.29000.2900-
Nov. 02, 20210.29000.29000.29000.29000.29005,000
Nov. 01, 20210.29000.29000.29000.29000.2900-
Oct. 29, 20210.29000.29000.29000.29000.2900500
Oct. 28, 20210.29000.29000.29000.29000.29001,000
Oct. 27, 20210.29000.29000.29000.29000.2900-
Oct. 26, 20210.29000.29000.29000.29000.2900-
Oct. 25, 20210.29000.29000.29000.29000.29001,000
Oct. 22, 20210.30000.30000.30000.30000.3000-
Oct. 21, 20210.30000.30000.30000.30000.30001,600
Oct. 20, 20210.29000.29000.29000.29000.290034,500
Oct. 19, 20210.30000.30000.29000.29000.290097,500
Oct. 18, 20210.30000.30000.30000.30000.3000-
Oct. 15, 20210.30000.30000.30000.30000.3000-
Oct. 14, 20210.30000.30000.30000.30000.3000-
Oct. 13, 20210.29000.30000.29000.30000.3000110,100
Oct. 12, 20210.28000.28000.28000.28000.28002,000
Oct. 08, 20210.29000.29000.29000.29000.290040,000
Oct. 07, 20210.29000.29000.29000.29000.2900-
Oct. 06, 20210.29000.29000.29000.29000.2900-
Oct. 05, 20210.29000.29000.29000.29000.290064,000
Oct. 04, 20210.30000.30000.29000.29000.290040,000
Oct. 01, 20210.31000.31000.29000.29000.290085,000
Sep. 30, 20210.31000.31000.31000.31000.31001,300
Sep. 29, 20210.29000.29000.29000.29000.29004,500
Sep. 28, 20210.27000.27000.27000.27000.27002,000
Sep. 27, 20210.28000.28000.28000.28000.28005,000
Sep. 24, 20210.28000.28000.28000.28000.2800-
Sep. 23, 20210.28000.28000.28000.28000.2800-
Sep. 22, 20210.28000.28000.28000.28000.2800199,500
Sep. 21, 20210.28000.28000.28000.28000.2800-
Sep. 20, 20210.28000.28000.28000.28000.2800-
Sep. 17, 20210.28000.28000.28000.28000.2800-
Sep. 16, 20210.28000.28000.28000.28000.2800-
Sep. 15, 20210.28000.28000.28000.28000.2800-
Sep. 14, 20210.28000.28000.28000.28000.2800-
Sep. 13, 20210.28000.28000.28000.28000.2800-
Sep. 10, 20210.28000.28000.28000.28000.28001,500
Sep. 09, 20210.30000.30000.29000.29000.29004,000
Sep. 08, 20210.30000.30000.30000.30000.3000-
Sep. 07, 20210.30000.30000.30000.30000.3000-
Sep. 03, 20210.30000.30000.30000.30000.3000-
Sep. 02, 20210.30000.30000.30000.30000.3000-
Sep. 01, 20210.30000.30000.30000.30000.3000-
Aug. 31, 20210.30000.30000.30000.30000.3000-
Aug. 30, 20210.30000.30000.30000.30000.30006,500
Aug. 27, 20210.30000.30000.30000.30000.3000-
Aug. 26, 20210.30000.30000.30000.30000.3000-
Aug. 25, 20210.30000.30000.30000.30000.300054,300
Aug. 24, 20210.31000.31000.31000.31000.31002,500
Aug. 23, 20210.30000.30000.29000.29000.290050,000
Aug. 20, 20210.31000.31000.31000.31000.310010,000
Aug. 19, 20210.29000.29000.29000.29000.290036,500
Aug. 18, 20210.30000.30000.30000.30000.3000-
Aug. 17, 20210.28000.30000.28000.30000.3000211,700
Aug. 16, 20210.28000.28000.28000.28000.2800-
Aug. 13, 20210.28000.28000.28000.28000.2800-
Aug. 12, 20210.28000.28000.25000.28000.2800164,000
Aug. 11, 20210.30000.30000.30000.30000.3000-
Aug. 10, 20210.30000.30000.30000.30000.3000-
Aug. 09, 20210.30000.30000.30000.30000.30008,600
Aug. 06, 20210.29000.29000.29000.29000.2900-
Aug. 05, 20210.29000.29000.29000.29000.290010,500
Aug. 04, 20210.29000.29000.29000.29000.2900-
Aug. 03, 20210.29000.29000.29000.29000.2900-
Jul. 30, 20210.29000.29000.29000.29000.2900-
Jul. 29, 20210.29000.29000.29000.29000.29001,000
Jul. 28, 20210.30000.30000.30000.30000.30003,000
Jul. 27, 20210.30000.30000.30000.30000.3000-
Jul. 26, 20210.30000.30000.30000.30000.3000-
Jul. 23, 20210.30000.30000.30000.30000.3000-
Jul. 22, 20210.30000.30000.30000.30000.300021,000
Jul. 21, 20210.30000.30000.30000.30000.3000-
Jul. 20, 20210.30000.30000.30000.30000.3000-
Jul. 19, 20210.30000.30000.30000.30000.300026,000
Jul. 16, 20210.29000.31000.29000.31000.31002,700
Jul. 15, 20210.31000.31000.31000.31000.3100-
Jul. 14, 20210.31000.31000.31000.31000.310030,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...