Canada Markets closed

Synex Renewable Energy Corporation (SXI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.15000.0000 (0.00%)
At close: 03:39PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20223.15003.15003.15003.15003.1500-
Jun 29, 20223.15003.15003.15003.15003.1500400
Jun 28, 20223.00003.00003.00003.00003.0000-
Jun 27, 20223.00003.00003.00003.00003.0000-
Jun 24, 20223.00003.00003.00003.00003.0000-
Jun 23, 20223.00003.00003.00003.00003.00003,200
Jun 22, 20223.00003.00003.00003.00003.00002,800
Jun 21, 20223.00003.00003.00003.00003.0000200
Jun 20, 20223.02003.02003.00003.00003.00003,500
Jun 17, 20222.90003.02002.90003.02003.02005,600
Jun 16, 20222.98002.98002.86002.86002.86008,200
Jun 15, 20222.95002.98002.95002.98002.980011,900
Jun 14, 20222.98002.98002.98002.98002.9800-
Jun 13, 20222.98002.98002.98002.98002.9800-
Jun 10, 20222.98002.98002.98002.98002.9800-
Jun 09, 20222.98002.98002.98002.98002.9800-
Jun 08, 20222.98002.98002.98002.98002.9800700
Jun 07, 20222.98002.98002.98002.98002.98001,200
Jun 06, 20222.98002.98002.98002.98002.9800-
Jun 03, 20222.98002.98002.98002.98002.9800-
Jun 02, 20222.98002.98002.98002.98002.9800-
Jun 01, 20222.98002.98002.98002.98002.9800-
May 31, 20222.98002.98002.98002.98002.98002,100
May 30, 20222.99002.99002.98002.98002.9800200
May 27, 20223.02003.02003.02003.02003.0200200
May 26, 20223.01003.01003.01003.01003.01002,400
May 25, 20222.93002.98002.93002.98002.98002,100
May 24, 20222.90002.90002.90002.90002.9000100
May 20, 20222.90002.90002.90002.90002.9000-
May 19, 20222.76002.92002.76002.90002.90005,100
May 18, 20222.73002.73002.73002.73002.7300-
May 17, 20222.73002.73002.73002.73002.7300-
May 16, 20222.73002.73002.73002.73002.7300300
May 13, 20222.75002.75002.75002.75002.7500-
May 12, 20222.78002.78002.75002.75002.7500300
May 11, 20222.82002.83002.82002.83002.83001,400
May 10, 20222.94002.94002.94002.94002.9400-
May 09, 20222.94002.94002.94002.94002.9400-
May 06, 20222.94002.94002.94002.94002.9400-
May 05, 20222.94002.94002.94002.94002.94001,000
May 04, 20222.98002.98002.98002.98002.9800-
May 03, 20222.98002.98002.98002.98002.98001,400
May 02, 20223.01003.01003.01003.01003.0100-
Apr 29, 20223.01003.01003.01003.01003.0100-
Apr 28, 20223.01003.01003.01003.01003.0100100
Apr 27, 20223.01003.01003.01003.01003.0100-
Apr 26, 20223.01003.01003.01003.01003.0100300
Apr 25, 20223.05003.10003.05003.10003.10001,500
Apr 22, 20223.01003.01003.01003.01003.0100-
Apr 21, 20223.01003.01003.01003.01003.0100-
Apr 20, 20223.01003.01003.01003.01003.0100-
Apr 19, 20223.07003.07003.01003.01003.01001,100
Apr 18, 20223.09003.09003.09003.09003.0900300
Apr 14, 20223.09003.09003.09003.09003.09001,000
Apr 13, 20223.05003.05003.05003.05003.0500-
Apr 12, 20223.05003.05003.05003.05003.0500100
Apr 11, 20223.00003.00003.00003.00003.0000100
Apr 08, 20222.95003.00002.95003.00003.0000300
Apr 07, 20222.94002.94002.93002.93002.9300200
Apr 06, 20222.95002.96002.95002.96002.960018,500
Apr 05, 20222.90002.95002.90002.95002.95009,600
Apr 04, 20222.90002.90002.90002.90002.9000300
Apr 01, 20222.90002.90002.90002.90002.9000-
Mar 31, 20222.90002.90002.90002.90002.9000800
Mar 30, 20222.90002.90002.90002.90002.9000-
Mar 29, 20222.92002.92002.90002.90002.9000300
Mar 28, 20223.05003.05002.91002.95002.950015,600
Mar 25, 20222.98003.25002.98003.17003.170013,100
Mar 24, 20222.93002.95002.90002.95002.95005,700
Mar 23, 20223.08003.08002.95002.97002.97003,400
Mar 22, 20223.12003.12003.12003.12003.1200-
Mar 21, 20223.12003.12003.12003.12003.1200-
Mar 18, 20223.12003.12003.12003.12003.1200-
Mar 17, 20223.12003.12003.12003.12003.1200-
Mar 16, 20223.12003.12003.12003.12003.1200-
Mar 15, 20223.08003.18003.08003.12003.12002,300
Mar 14, 20223.05003.08003.05003.08003.0800200
Mar 11, 20223.04003.04003.04003.04003.0400-
Mar 10, 20223.04003.04003.04003.04003.0400300
Mar 09, 20222.97003.09002.97003.09003.0900500
Mar 08, 20222.94002.94002.94002.94002.9400-
Mar 07, 20222.94002.94002.94002.94002.9400-
Mar 04, 20222.94002.94002.94002.94002.9400-
Mar 03, 20222.94002.94002.94002.94002.9400-
Mar 02, 20222.94002.94002.94002.94002.9400100
Mar 01, 20222.87002.91002.87002.91002.9100300
Feb 28, 20222.93002.93002.90002.90002.9000300
Feb 25, 20222.95002.95002.95002.95002.9500-
Feb 24, 20222.95002.95002.95002.95002.9500-
Feb 23, 20223.00003.00002.75002.95002.95002,900
Feb 22, 20223.06003.06003.02003.02003.0200400
Feb 18, 20223.09003.09003.09003.09003.0900200
Feb 17, 20222.83003.10002.83003.10003.1000600
Feb 16, 20222.84002.84002.84002.84002.8400-
Feb 15, 20222.84002.84002.84002.84002.8400-
Feb 14, 20222.80002.88002.80002.84002.84003,400
Feb 11, 20222.90002.94002.90002.94002.94003,400
Feb 10, 20222.94002.94002.94002.94002.9400-
Feb 09, 20223.10003.10002.94002.94002.94001,500
Feb 08, 20223.20003.20003.20003.20003.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...