Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240419C00065000 | 2024-04-11 10:19AM EDT | 2024-04-19 | 8.00 | 5.50 | 10.50 | 0.00 | - | 3 | 59 | 74.22% |
| SWX240719C00065000 | 2024-03-08 1:15PM EDT | 2024-07-19 | 10.00 | 8.10 | 13.10 | 0.00 | - | 1 | 30 | 61.82% |
| SWX241018C00065000 | 2024-03-15 10:09AM EDT | 2024-10-18 | 8.90 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 40.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240419P00065000 | 2024-03-15 1:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.20% |
| SWX240517P00065000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 1.08 | 0.05 | 4.20 | 0.00 | - | 2 | 2 | 62.99% |
| SWX240719P00065000 | 2024-04-09 1:31PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.95 | 0.00 | - | 1 | 3 | 35.03% |
| SWX241018P00065000 | 2024-03-26 11:35AM EDT | 2024-10-18 | 1.80 | 0.90 | 1.95 | 0.00 | - | 3 | 6 | 25.05% |
© 2024 Yahoo. All rights reserved.