Canada markets open in 3 hours 53 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.44-1.06 (-1.37%)
At close: 04:00PM EDT
77.57 +1.13 (+1.48%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240719C000650002024-05-13 9:39AM EDT2024-07-1912.050.000.000.00-500.00%
SWX241018C000650002024-04-19 12:41PM EDT2024-10-188.5011.5016.300.00-5753.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240719P000650002024-04-17 12:33PM EDT2024-07-190.750.001.000.00-2541.77%
SWX241018P000650002024-04-29 3:03PM EDT2024-10-181.100.000.000.00-106.25%