Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00075000 | 2024-05-03 1:50PM EDT | 75.00 | 2.70 | 0.25 | 3.50 | 0.00 | - | 1 | 12 | 54.64% |
| SWX240517C00080000 | 2024-04-30 9:48AM EDT | 80.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 2 | 63 | 47.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 159.38% |
| SWX240517P00065000 | 2024-03-25 10:43AM EDT | 65.00 | 1.08 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 106.45% |
| SWX240517P00075000 | 2024-05-07 10:05AM EDT | 75.00 | 1.75 | 0.60 | 2.70 | -0.70 | -28.57% | 2 | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.