Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX231020C00035000 | 2023-03-27 9:37AM EDT | 35.00 | 27.00 | 18.40 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| SWX231020C00040000 | 2023-05-17 12:47PM EDT | 40.00 | 17.00 | 22.60 | 26.30 | 0.00 | - | 2 | 2 | 171.53% |
| SWX231020C00050000 | 2023-04-26 3:59PM EDT | 50.00 | 7.10 | 8.60 | 11.40 | 0.00 | - | - | 10 | 0.00% |
| SWX231020C00055000 | 2023-08-16 1:48PM EDT | 55.00 | 10.70 | 6.50 | 11.40 | 0.00 | - | 10 | 6 | 67.82% |
| SWX231020C00060000 | 2023-09-21 2:18PM EDT | 60.00 | 3.50 | 0.50 | 5.00 | 0.00 | - | 10 | 45 | 55.81% |
| SWX231020C00065000 | 2023-09-18 2:13PM EDT | 65.00 | 1.05 | 0.05 | 1.25 | 0.00 | - | 1 | 85 | 33.84% |
| SWX231020C00070000 | 2023-09-21 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 32.13% |
| SWX231020C00075000 | 2023-08-18 2:30PM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 49.17% |
| SWX231020C00080000 | 2023-07-28 10:12AM EDT | 80.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 57.03% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX231020P00040000 | 2023-07-25 9:45AM EDT | 40.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 148.73% |
| SWX231020P00045000 | 2023-05-03 11:12AM EDT | 45.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 3 | 6 | 90.14% |
| SWX231020P00050000 | 2023-07-25 10:28AM EDT | 50.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | 1 | 21 | 92.24% |
| SWX231020P00055000 | 2023-09-08 10:21AM EDT | 55.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 164 | 43.16% |
| SWX231020P00060000 | 2023-09-14 11:42AM EDT | 60.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1,000 | 1,022 | 36.13% |
| SWX231020P00065000 | 2023-07-24 2:01PM EDT | 65.00 | 2.30 | 1.50 | 5.00 | 0.00 | - | 3 | 3 | 51.05% |
| SWX231020P00080000 | 2023-03-13 1:16PM EDT | 80.00 | 19.70 | 19.80 | 22.50 | 0.00 | - | 3 | 3 | 130.03% |
© 2023 Yahoo. All rights reserved.
