Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX220520C00065000 | 2022-04-13 3:58PM EDT | 65.00 | 17.50 | 23.50 | 28.50 | 0.00 | - | 2 | 0 | 297.75% |
| SWX220520C00070000 | 2022-05-12 2:44PM EDT | 70.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SWX220520C00075000 | 2022-05-06 9:54AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWX220520C00080000 | 2022-05-12 2:44PM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SWX220520C00085000 | 2022-04-29 1:41PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWX220520C00090000 | 2022-05-13 1:36PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | -1.50 | -75.00% | 5 | 0 | 0.00% |
| SWX220520C00095000 | 2022-05-13 11:51AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWX220520C00100000 | 2022-05-16 12:01AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWX220520C00105000 | 2022-04-29 9:43AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | -0.17 | -77.27% | 1 | 0 | 25.00% |
| SWX220520C00110000 | 2022-04-18 12:13AM EDT | 110.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | - | 20 | 191.89% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX220520P00065000 | 2022-03-30 10:25AM EDT | 65.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 151.95% |
| SWX220520P00070000 | 2022-04-28 10:04AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWX220520P00075000 | 2022-04-14 1:47PM EDT | 75.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 79.69% |
| SWX220520P00080000 | 2022-05-06 1:06PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| SWX220520P00085000 | 2022-05-10 9:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWX220520P00090000 | 2022-05-13 10:19AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | +0.10 | +6.90% | 57 | 0 | 3.13% |
| SWX220520P00095000 | 2022-04-19 11:44AM EDT | 95.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
