Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX221021C00050000 | 2022-03-23 10:00AM EDT | 50.00 | 26.70 | 35.30 | 39.00 | 0.00 | - | - | 9 | 391.06% |
| SWX221021C00070000 | 2022-09-27 3:33PM EDT | 70.00 | 4.90 | 3.60 | 5.60 | -6.83 | -58.23% | 3 | 19 | 47.22% |
| SWX221021C00075000 | 2022-09-13 1:36PM EDT | 75.00 | 7.80 | 0.80 | 2.50 | 0.00 | - | 2 | 28 | 41.11% |
| SWX221021C00080000 | 2022-09-27 3:20PM EDT | 80.00 | 0.40 | 0.20 | 0.40 | -0.60 | -60.00% | 60 | 147 | 29.40% |
| SWX221021C00085000 | 2022-09-26 3:15PM EDT | 85.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 92 | 49.46% |
| SWX221021C00090000 | 2022-09-23 12:46PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 1 | 30 | 54.93% |
| SWX221021C00095000 | 2022-09-23 9:55AM EDT | 95.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 52.34% |
| SWX221021C00100000 | 2022-08-18 10:45AM EDT | 100.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 20 | 42 | 84.08% |
| SWX221021C00105000 | 2022-08-03 12:33PM EDT | 105.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 911 | 88.33% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX221021P00060000 | 2022-09-01 10:19AM EDT | 60.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 56.89% |
| SWX221021P00065000 | 2022-09-23 1:02PM EDT | 65.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 41.94% |
| SWX221021P00070000 | 2022-09-26 2:15PM EDT | 70.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 5 | 22 | 26.69% |
| SWX221021P00075000 | 2022-09-26 3:40PM EDT | 75.00 | 1.90 | 1.60 | 2.75 | 0.00 | - | 8 | 68 | 26.44% |
| SWX221021P00080000 | 2022-09-26 3:52PM EDT | 80.00 | 5.30 | 4.90 | 8.10 | 0.00 | - | 4 | 178 | 53.37% |
| SWX221021P00085000 | 2022-09-13 10:06AM EDT | 85.00 | 3.94 | 10.50 | 13.30 | 0.00 | - | 5 | 54 | 74.19% |
| SWX221021P00090000 | 2022-08-03 11:02AM EDT | 90.00 | 14.41 | 8.30 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
