Canada markets open in 6 hours 32 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.07+4.54 (+7.26%)
At close: 04:00PM EST
65.07 -2.00 (-2.98%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240315C000550002024-02-05 11:32AM EST55.004.310.000.000.00--00.00%
SWX240315C000600002024-02-26 1:07PM EST60.002.500.000.000.00-100.00%
SWX240315C000650002024-02-28 1:57PM EST65.002.100.000.000.00-900.00%
SWX240315C000700002024-02-28 3:30PM EST70.000.250.000.000.00-3406.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240315P000550002024-02-13 11:34AM EST55.000.700.000.000.00--025.00%
SWX240315P000600002024-02-28 11:00AM EST60.000.250.000.000.00-3012.50%