Canada markets closed

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.36+0.36 (+0.58%)
At close: 04:00PM EDT
60.97 -1.39 (-2.23%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX231020C000350002023-03-27 9:37AM EDT35.0027.0018.4021.700.00-100.00%
SWX231020C000400002023-05-17 12:47PM EDT40.0017.0022.6026.300.00-22171.53%
SWX231020C000500002023-04-26 3:59PM EDT50.007.108.6011.400.00--100.00%
SWX231020C000550002023-08-16 1:48PM EDT55.0010.706.5011.400.00-10667.82%
SWX231020C000600002023-09-21 2:18PM EDT60.003.500.505.000.00-104555.81%
SWX231020C000650002023-09-18 2:13PM EDT65.001.050.051.250.00-18533.84%
SWX231020C000700002023-09-21 9:30AM EDT70.000.100.000.250.00-110032.13%
SWX231020C000750002023-08-18 2:30PM EDT75.000.050.000.350.00-22849.17%
SWX231020C000800002023-07-28 10:12AM EDT80.000.180.000.500.00-1557.03%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX231020P000400002023-07-25 9:45AM EDT40.000.100.002.750.00-10148.73%
SWX231020P000450002023-05-03 11:12AM EDT45.001.000.001.100.00-3690.14%
SWX231020P000500002023-07-25 10:28AM EDT50.000.150.002.900.00-12192.24%
SWX231020P000550002023-09-08 10:21AM EDT55.000.300.100.500.00-116443.16%
SWX231020P000600002023-09-14 11:42AM EDT60.000.250.001.400.00-1,0001,02236.13%
SWX231020P000650002023-07-24 2:01PM EDT65.002.301.505.000.00-3351.05%
SWX231020P000800002023-03-13 1:16PM EDT80.0019.7019.8022.500.00-33130.03%