Canada markets open in 8 hours 57 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.16-0.38 (-0.42%)
At close: 04:00PM EDT
90.50 -0.66 (-0.72%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX220520C000650002022-04-13 3:58PM EDT65.0017.5023.5028.500.00-20297.75%
SWX220520C000700002022-05-12 2:44PM EDT70.0020.300.000.000.00-5000.00%
SWX220520C000750002022-05-06 9:54AM EDT75.0011.300.000.000.00-100.00%
SWX220520C000800002022-05-12 2:44PM EDT80.0010.900.000.000.00-10000.00%
SWX220520C000850002022-04-29 1:41PM EDT85.005.300.000.000.00-100.00%
SWX220520C000900002022-05-13 1:36PM EDT90.000.500.000.00-1.50-75.00%500.00%
SWX220520C000950002022-05-13 11:51AM EDT95.000.400.000.000.00-5012.50%
SWX220520C001000002022-05-16 12:01AM EDT100.000.250.000.000.00--025.00%
SWX220520C001050002022-04-29 9:43AM EDT105.000.050.000.00-0.17-77.27%1025.00%
SWX220520C001100002022-04-18 12:13AM EDT110.000.450.055.000.00--20191.89%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX220520P000650002022-03-30 10:25AM EDT65.000.190.000.300.00-148151.95%
SWX220520P000700002022-04-28 10:04AM EDT70.000.150.000.000.00-1050.00%
SWX220520P000750002022-04-14 1:47PM EDT75.000.670.000.100.00-22279.69%
SWX220520P000800002022-05-06 1:06PM EDT80.000.530.000.000.00-302025.00%
SWX220520P000850002022-05-10 9:51AM EDT85.000.050.000.000.00-1012.50%
SWX220520P000900002022-05-13 10:19AM EDT90.001.550.000.00+0.10+6.90%5703.13%
SWX220520P000950002022-04-19 11:44AM EDT95.007.300.000.000.00--00.00%