Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240419C00045000 | 2023-12-01 11:05AM EDT | 45.00 | 14.50 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| SWX240419C00055000 | 2024-01-11 2:02PM EDT | 55.00 | 8.50 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWX240419C00060000 | 2024-04-17 2:39PM EDT | 60.00 | 13.61 | 11.00 | 16.00 | -0.09 | -0.66% | 2 | 22 | 372.27% |
| SWX240419C00065000 | 2024-04-17 2:39PM EDT | 65.00 | 8.50 | 6.00 | 11.00 | +0.50 | +6.25% | 7 | 59 | 280.57% |
| SWX240419C00070000 | 2024-04-17 2:39PM EDT | 70.00 | 3.76 | 1.00 | 5.90 | +1.73 | +85.22% | 2 | 39 | 182.03% |
| SWX240419C00075000 | 2024-04-16 2:16PM EDT | 75.00 | 0.42 | 0.10 | 0.50 | 0.00 | - | 5 | 56 | 48.63% |
| SWX240419C00085000 | 2024-03-27 1:29PM EDT | 85.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 288.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240419P00035000 | 2023-10-19 1:10PM EDT | 35.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 942.19% |
| SWX240419P00045000 | 2023-10-20 12:38PM EDT | 45.00 | 0.90 | 0.20 | 2.90 | 0.00 | - | 3 | 3 | 582.81% |
| SWX240419P00050000 | 2024-02-26 2:52PM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 300.78% |
| SWX240419P00055000 | 2024-03-25 12:41PM EDT | 55.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 342.38% |
| SWX240419P00060000 | 2024-02-14 11:43AM EDT | 60.00 | 3.15 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 239.06% |
| SWX240419P00065000 | 2024-03-15 1:22PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 88.28% |
| SWX240419P00070000 | 2024-03-18 2:54PM EDT | 70.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.