Canada markets closed

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.66-1.24 (-1.66%)
At close: 04:00PM EDT
73.12 -0.54 (-0.73%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX221021C000500002022-03-23 10:00AM EDT50.0026.7035.3039.000.00--9391.06%
SWX221021C000700002022-09-27 3:33PM EDT70.004.903.605.60-6.83-58.23%31947.22%
SWX221021C000750002022-09-13 1:36PM EDT75.007.800.802.500.00-22841.11%
SWX221021C000800002022-09-27 3:20PM EDT80.000.400.200.40-0.60-60.00%6014729.40%
SWX221021C000850002022-09-26 3:15PM EDT85.000.050.000.650.00-19249.46%
SWX221021C000900002022-09-23 12:46PM EDT90.000.100.000.40-0.30-75.00%13054.93%
SWX221021C000950002022-09-23 9:55AM EDT95.000.190.000.250.00-16052.34%
SWX221021C001000002022-08-18 10:45AM EDT100.000.180.001.300.00-204284.08%
SWX221021C001050002022-08-03 12:33PM EDT105.000.850.001.000.00-1091188.33%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX221021P000600002022-09-01 10:19AM EDT60.000.330.000.350.00-1456.89%
SWX221021P000650002022-09-23 1:02PM EDT65.000.250.000.450.00-12341.94%
SWX221021P000700002022-09-26 2:15PM EDT70.000.550.350.650.00-52226.69%
SWX221021P000750002022-09-26 3:40PM EDT75.001.901.602.750.00-86826.44%
SWX221021P000800002022-09-26 3:52PM EDT80.005.304.908.100.00-417853.37%
SWX221021P000850002022-09-13 10:06AM EDT85.003.9410.5013.300.00-55474.19%
SWX221021P000900002022-08-03 11:02AM EDT90.0014.418.3012.000.00-110.00%