Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX241018C00060000 | 2024-05-02 10:30AM EDT | 60.00 | 15.70 | 13.60 | 18.50 | 0.00 | - | 1 | 12 | 49.52% |
| SWX241018C00065000 | 2024-04-19 12:41PM EDT | 65.00 | 8.50 | 9.10 | 14.00 | 0.00 | - | 5 | 7 | 42.00% |
| SWX241018C00070000 | 2024-03-07 11:00AM EDT | 70.00 | 7.24 | 5.20 | 10.20 | 0.00 | - | 1 | 1 | 37.54% |
| SWX241018C00075000 | 2024-05-02 9:46AM EDT | 75.00 | 4.50 | 2.10 | 7.00 | 0.00 | - | 3 | 50 | 34.20% |
| SWX241018C00080000 | 2024-04-30 1:40PM EDT | 80.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 39 | 34.25% |
| SWX241018C00085000 | 2024-05-02 11:43AM EDT | 85.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 9 | 30 | 28.83% |
| SWX241018C00090000 | 2024-04-16 3:45PM EDT | 90.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 28.53% |
| SWX241018C00095000 | 2024-03-07 10:47AM EDT | 95.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | - | 10 | 40.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX241018P00060000 | 2024-03-25 12:43PM EDT | 60.00 | 1.30 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 34.91% |
| SWX241018P00065000 | 2024-04-29 3:03PM EDT | 65.00 | 1.10 | 0.60 | 1.95 | 0.00 | - | 1 | 7 | 29.75% |
© 2024 Yahoo. All rights reserved.