Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00050000 | 2024-02-22 12:37PM EDT | 50.00 | 13.30 | 20.00 | 24.50 | 0.00 | - | 5 | 6 | 0.00% |
| SWX240719C00055000 | 2024-05-02 10:37AM EDT | 55.00 | 20.14 | 18.00 | 22.80 | 0.00 | - | 1 | 1 | 81.67% |
| SWX240719C00060000 | 2024-05-02 10:30AM EDT | 60.00 | 15.30 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 67.29% |
| SWX240719C00065000 | 2024-03-08 1:15PM EDT | 65.00 | 10.00 | 8.10 | 13.10 | 0.00 | - | 1 | 30 | 54.18% |
| SWX240719C00070000 | 2024-04-12 2:41PM EDT | 70.00 | 3.60 | 4.00 | 8.50 | 0.00 | - | 6 | 36 | 42.19% |
| SWX240719C00075000 | 2024-05-02 3:35PM EDT | 75.00 | 2.90 | 0.25 | 5.00 | 0.00 | - | 10 | 117 | 36.15% |
| SWX240719C00080000 | 2024-05-03 11:39AM EDT | 80.00 | 0.10 | 0.35 | 2.25 | -0.50 | -83.33% | 1 | 14 | 30.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00050000 | 2024-04-25 3:55PM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 95.78% |
| SWX240719P00055000 | 2024-03-14 12:49PM EDT | 55.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 48.29% |
| SWX240719P00060000 | 2024-03-27 9:31AM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 41.85% |
| SWX240719P00065000 | 2024-04-17 12:33PM EDT | 65.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 2 | 5 | 29.83% |
| SWX240719P00070000 | 2024-04-26 3:26PM EDT | 70.00 | 0.87 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 29.91% |
© 2024 Yahoo. All rights reserved.