Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00075000 | 2024-05-03 1:50PM EDT | 75.00 | 2.70 | 0.45 | 2.85 | +0.10 | +3.85% | 1 | 11 | 49.27% |
| SWX240517C00080000 | 2024-04-30 9:48AM EDT | 80.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 2 | 63 | 47.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.80 | +0.10 | - | - | 1 | 199.80% |
| SWX240517P00065000 | 2024-03-25 10:43AM EDT | 65.00 | 1.08 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 92.82% |
| SWX240517P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 2.45 | 0.15 | 2.60 | +2.45 | - | - | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.