Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX241018C00075000 | 2024-10-10 9:36AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 194 | 3.13% |
| SWX241115C00075000 | 2024-09-25 12:02PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| SWX250117C00075000 | 2024-09-25 3:50PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 62 | 0.39% |
| SWX250417C00075000 | 2024-09-13 1:55PM EDT | 2025-04-17 | 3.60 | 2.00 | 6.90 | 0.00 | - | - | 1 | 33.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX241018P00075000 | 2024-10-01 10:58AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SWX250117P00075000 | 2024-10-08 2:30PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.