Canada markets closed

Southwest Gas Holdings, Inc. (SWX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.81-2.06 (-2.72%)
At close: 04:00PM EDT
72.45 -1.36 (-1.84%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240816C000750002024-07-22 10:22AM EDT2024-08-160.500.505.000.00-2574.93%
SWX240920C000750002024-07-22 2:02PM EDT2024-09-201.610.005.00+1.61--147.18%
SWX241018C000750002024-07-23 1:08PM EDT2024-10-183.001.005.000.00-15038.75%
SWX250117C000750002024-07-24 3:20PM EDT2025-01-173.813.306.10+0.31+8.86%31032.37%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240920P000750002024-07-23 10:35AM EDT2024-09-201.770.505.400.00-1140.45%
SWX241018P000750002024-07-17 1:08PM EDT2024-10-182.600.505.400.00--533.23%