SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 4.10 | 6.50 | 0.00 | - | 108 | 109 | 65.53% |
| SWTX240517C00045000 | 2024-04-23 10:14AM EDT | 45.00 | 3.00 | 0.65 | 3.40 | +0.50 | +20.00% | 1 | 101 | 53.71% |
| SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 50.00 | 1.25 | 0.30 | 1.90 | 0.00 | - | 1 | 49 | 66.55% |
| SWTX240517C00055000 | 2024-04-19 1:58PM EDT | 55.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 65.23% |
| SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.00 | 3.00 | 0.00 | - | 1 | 549 | 124.07% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 11 | 110 | 97.66% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 145.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 260.79% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 199.12% |
| SWTX240517P00040000 | 2024-04-23 11:02AM EDT | 40.00 | 1.00 | 1.05 | 2.15 | -1.70 | -62.96% | 4 | 545 | 73.39% |
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 3.00 | 3.90 | 0.00 | - | 1 | 5 | 62.99% |
© 2024 Yahoo. All rights reserved.