Mail

SWRM - App Swarm, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 08, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	527,542
Jun 07, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	466,100
Jun 06, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	64,600
Jun 05, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,377,800
Jun 02, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	882,800
Jun 01, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	11,255,900
May 31, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	659,000
May 30, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	384,500
May 26, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	408,700
May 25, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	912,800
May 24, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	764,000
May 23, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	425,600
May 22, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	122,100
May 19, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	702,500
May 18, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	494,400
May 17, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,670,400
May 16, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	206,000
May 15, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	700,000
May 12, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,154,400
May 11, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,345,800
May 10, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	887,500
May 09, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	120,000
May 08, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,657,000
May 05, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,223,600
May 04, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	182,000
May 03, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,701,400
May 02, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	157,000
May 01, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	554,200
Apr 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	754,000
Apr 27, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,805,400
Apr 26, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	120,100
Apr 25, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,225,900
Apr 24, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,050,500
Apr 21, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	34,900
Apr 20, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	63,300
Apr 19, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	981,500
Apr 18, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	506,800
Apr 17, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,798,100
Apr 14, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	131,200
Apr 13, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	113,500
Apr 12, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	178,800
Apr 11, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,644,200
Apr 10, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,773,200
Apr 06, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,079,700
Apr 05, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,390,100
Apr 04, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,801,500
Apr 03, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,253,200
Mar 31, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	106,400
Mar 30, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,289,200
Mar 29, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,119,300
Mar 28, 2023	0.0020	0.0020	0.0010	0.0010	0.0010	4,122,200
Mar 27, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	1,563,600
Mar 24, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	1,994,400
Mar 23, 2023	0.0020	0.0020	0.0010	0.0010	0.0010	4,939,100
Mar 22, 2023	0.0010	0.0020	0.0010	0.0020	0.0020	1,153,600
Mar 21, 2023	0.0020	0.0020	0.0010	0.0010	0.0010	1,568,700
Mar 20, 2023	0.0010	0.0020	0.0010	0.0020	0.0020	768,500
Mar 17, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,985,100
Mar 16, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	80,300
Mar 15, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	9,590,300
Mar 14, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,382,100
Mar 13, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,387,200
Mar 10, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,530,700
Mar 09, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,525,100
Mar 08, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	546,700
Mar 07, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	170,200
Mar 06, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	654,100
Mar 03, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	1,176,600
Mar 02, 2023	0.0020	0.0020	0.0010	0.0010	0.0010	11,319,400
Mar 01, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	278,300
Feb 28, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,173,600
Feb 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,584,500
Feb 24, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	353,800
Feb 23, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	966,200
Feb 22, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	270,200
Feb 21, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	937,000
Feb 17, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,284,200
Feb 16, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	202,300
Feb 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,448,700
Feb 14, 2023	0.0020	0.0020	0.0010	0.0020	0.0020	4,094,100
Feb 13, 2023	0.0020	0.0020	0.0010	0.0020	0.0020	6,341,500
Feb 10, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,155,300
Feb 09, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,232,300
Feb 08, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	67,500
Feb 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	699,700
Feb 06, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,203,200
Feb 03, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	205,500
Feb 02, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	879,100
Feb 01, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,352,300
Jan 31, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,119,300
Jan 30, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	632,600
Jan 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,049,000
Jan 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	895,100
Jan 25, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	694,900
Jan 24, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	8,494,300
Jan 23, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	891,100
Jan 20, 2023	0.0020	0.0020	0.0010	0.0010	0.0010	3,787,100
Jan 19, 2023	0.0010	0.0020	0.0010	0.0010	0.0010	2,619,200
Jan 18, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,701,900
Jan 17, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,171,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...