Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 15, 2021 | 0.0150 | 0.0150 | 0.0090 | 0.0100 | 0.0100 | 64,601,200 |
Jan. 14, 2021 | 0.0070 | 0.0190 | 0.0070 | 0.0140 | 0.0140 | 168,760,300 |
Jan. 13, 2021 | 0.0070 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 16,851,600 |
Jan. 12, 2021 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 13,886,900 |
Jan. 11, 2021 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 10,667,500 |
Jan. 08, 2021 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 17,640,800 |
Jan. 07, 2021 | 0.0060 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 5,873,400 |
Jan. 06, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 14,196,400 |
Jan. 05, 2021 | 0.0090 | 0.0090 | 0.0060 | 0.0070 | 0.0070 | 8,939,300 |
Jan. 04, 2021 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 12,670,800 |
Dec. 31, 2020 | 0.0080 | 0.0100 | 0.0070 | 0.0080 | 0.0080 | 35,010,200 |
Dec. 30, 2020 | 0.0060 | 0.0090 | 0.0050 | 0.0080 | 0.0080 | 35,349,200 |
Dec. 29, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0060 | 0.0060 | 14,159,700 |
Dec. 28, 2020 | 0.0050 | 0.0100 | 0.0040 | 0.0070 | 0.0070 | 43,939,800 |
Dec. 24, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 8,459,600 |
Dec. 23, 2020 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 16,710,400 |
Dec. 22, 2020 | 0.0060 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 36,095,800 |
Dec. 21, 2020 | 0.0070 | 0.0080 | 0.0050 | 0.0050 | 0.0050 | 40,293,200 |
Dec. 18, 2020 | 0.0110 | 0.0110 | 0.0070 | 0.0070 | 0.0070 | 59,597,700 |
Dec. 17, 2020 | 0.0150 | 0.0160 | 0.0090 | 0.0100 | 0.0100 | 116,369,800 |
Dec. 16, 2020 | 0.0110 | 0.0140 | 0.0070 | 0.0080 | 0.0080 | 115,247,200 |
Dec. 15, 2020 | 0.0140 | 0.0190 | 0.0100 | 0.0120 | 0.0120 | 252,966,700 |
Dec. 14, 2020 | 0.0030 | 0.0210 | 0.0030 | 0.0130 | 0.0130 | 561,628,300 |
Dec. 11, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 8,262,100 |
Dec. 10, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,250,200 |
Dec. 09, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 11,001,300 |
Dec. 08, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,390,800 |
Dec. 07, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,943,200 |
Dec. 04, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,596,200 |
Dec. 03, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,186,800 |
Dec. 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,094,700 |
Dec. 01, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,413,300 |
Nov. 30, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,297,300 |
Nov. 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,495,200 |
Nov. 25, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,839,400 |
Nov. 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,863,000 |
Nov. 23, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,213,400 |
Nov. 20, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,128,200 |
Nov. 19, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,857,800 |
Nov. 18, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,104,700 |
Nov. 17, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 56,586,400 |
Nov. 16, 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,133,300 |
Nov. 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,684,700 |
Nov. 12, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,217,400 |
Nov. 11, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,335,100 |
Nov. 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,940,700 |
Nov. 09, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,428,100 |
Nov. 06, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,612,600 |
Nov. 05, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 30,727,500 |
Nov. 04, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,365,300 |
Nov. 03, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,171,200 |
Nov. 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,858,800 |
Oct. 30, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,579,400 |
Oct. 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,683,500 |
Oct. 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,345,000 |
Oct. 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,104,600 |
Oct. 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,928,700 |
Oct. 23, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,525,500 |
Oct. 22, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 13,889,800 |
Oct. 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,676,900 |
Oct. 20, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,861,200 |
Oct. 19, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,878,200 |
Oct. 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,318,100 |
Oct. 15, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,707,400 |
Oct. 14, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,846,600 |
Oct. 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,695,200 |
Oct. 12, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,220,600 |
Oct. 09, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 966,100 |
Oct. 08, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,668,700 |
Oct. 07, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,668,200 |
Oct. 06, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,733,300 |
Oct. 05, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 704,200 |
Oct. 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,708,900 |
Oct. 01, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,329,900 |
Sep. 30, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,799,100 |
Sep. 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,189,300 |
Sep. 28, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,634,900 |
Sep. 25, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 4,138,200 |
Sep. 24, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,774,400 |
Sep. 23, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,319,800 |
Sep. 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,633,800 |
Sep. 21, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,765,700 |
Sep. 18, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,183,600 |
Sep. 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,690,700 |
Sep. 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,392,500 |
Sep. 15, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,568,300 |
Sep. 14, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,935,600 |
Sep. 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,393,300 |
Sep. 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 16,963,800 |
Sep. 09, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 8,319,500 |
Sep. 08, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 10,632,000 |
Sep. 04, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 7,008,600 |
Sep. 03, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 10,722,400 |
Sep. 02, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 29,026,500 |
Sep. 01, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 7,185,200 |
Aug. 31, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 6,799,200 |
Aug. 28, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,764,700 |
Aug. 27, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,240,700 |
Aug. 26, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 5,170,800 |
Aug. 25, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,965,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |