CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

AppSwarm, Inc. (SWRM)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0101-0.0034 (-25.15%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	0.0150	0.0150	0.0090	0.0100	0.0100	64,601,200
Jan. 14, 2021	0.0070	0.0190	0.0070	0.0140	0.0140	168,760,300
Jan. 13, 2021	0.0070	0.0090	0.0070	0.0070	0.0070	16,851,600
Jan. 12, 2021	0.0070	0.0080	0.0060	0.0070	0.0070	13,886,900
Jan. 11, 2021	0.0070	0.0080	0.0060	0.0070	0.0070	10,667,500
Jan. 08, 2021	0.0060	0.0070	0.0060	0.0060	0.0060	17,640,800
Jan. 07, 2021	0.0060	0.0080	0.0060	0.0060	0.0060	5,873,400
Jan. 06, 2021	0.0070	0.0070	0.0060	0.0060	0.0060	14,196,400
Jan. 05, 2021	0.0090	0.0090	0.0060	0.0070	0.0070	8,939,300
Jan. 04, 2021	0.0070	0.0080	0.0060	0.0070	0.0070	12,670,800
Dec. 31, 2020	0.0080	0.0100	0.0070	0.0080	0.0080	35,010,200
Dec. 30, 2020	0.0060	0.0090	0.0050	0.0080	0.0080	35,349,200
Dec. 29, 2020	0.0080	0.0080	0.0050	0.0060	0.0060	14,159,700
Dec. 28, 2020	0.0050	0.0100	0.0040	0.0070	0.0070	43,939,800
Dec. 24, 2020	0.0050	0.0050	0.0040	0.0050	0.0050	8,459,600
Dec. 23, 2020	0.0050	0.0060	0.0040	0.0050	0.0050	16,710,400
Dec. 22, 2020	0.0060	0.0060	0.0040	0.0060	0.0060	36,095,800
Dec. 21, 2020	0.0070	0.0080	0.0050	0.0050	0.0050	40,293,200
Dec. 18, 2020	0.0110	0.0110	0.0070	0.0070	0.0070	59,597,700
Dec. 17, 2020	0.0150	0.0160	0.0090	0.0100	0.0100	116,369,800
Dec. 16, 2020	0.0110	0.0140	0.0070	0.0080	0.0080	115,247,200
Dec. 15, 2020	0.0140	0.0190	0.0100	0.0120	0.0120	252,966,700
Dec. 14, 2020	0.0030	0.0210	0.0030	0.0130	0.0130	561,628,300
Dec. 11, 2020	0.0030	0.0030	0.0020	0.0030	0.0030	8,262,100
Dec. 10, 2020	0.0030	0.0030	0.0020	0.0030	0.0030	3,250,200
Dec. 09, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	11,001,300
Dec. 08, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	10,390,800
Dec. 07, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	8,943,200
Dec. 04, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,596,200
Dec. 03, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	6,186,800
Dec. 02, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,094,700
Dec. 01, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	6,413,300
Nov. 30, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	7,297,300
Nov. 27, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,495,200
Nov. 25, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	7,839,400
Nov. 24, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	8,863,000
Nov. 23, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,213,400
Nov. 20, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,128,200
Nov. 19, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	6,857,800
Nov. 18, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	9,104,700
Nov. 17, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	56,586,400
Nov. 16, 2020	0.0010	0.0020	0.0010	0.0020	0.0020	4,133,300
Nov. 13, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	10,684,700
Nov. 12, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,217,400
Nov. 11, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	10,335,100
Nov. 10, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,940,700
Nov. 09, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	5,428,100
Nov. 06, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	5,612,600
Nov. 05, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	30,727,500
Nov. 04, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,365,300
Nov. 03, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,171,200
Nov. 02, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,858,800
Oct. 30, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	5,579,400
Oct. 29, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,683,500
Oct. 28, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,345,000
Oct. 27, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	1,104,600
Oct. 26, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,928,700
Oct. 23, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	16,525,500
Oct. 22, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	13,889,800
Oct. 21, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	21,676,900
Oct. 20, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	11,861,200
Oct. 19, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,878,200
Oct. 16, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,318,100
Oct. 15, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,707,400
Oct. 14, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,846,600
Oct. 13, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,695,200
Oct. 12, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,220,600
Oct. 09, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	966,100
Oct. 08, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,668,700
Oct. 07, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	5,668,200
Oct. 06, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	5,733,300
Oct. 05, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	704,200
Oct. 02, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,708,900
Oct. 01, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	5,329,900
Sep. 30, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,799,100
Sep. 29, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	10,189,300
Sep. 28, 2020	0.0030	0.0030	0.0020	0.0020	0.0020	1,634,900
Sep. 25, 2020	0.0030	0.0030	0.0020	0.0030	0.0030	4,138,200
Sep. 24, 2020	0.0030	0.0030	0.0020	0.0030	0.0030	3,774,400
Sep. 23, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	5,319,800
Sep. 22, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	20,633,800
Sep. 21, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	4,765,700
Sep. 18, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	3,183,600
Sep. 17, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	3,690,700
Sep. 16, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	2,392,500
Sep. 15, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	5,568,300
Sep. 14, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	3,935,600
Sep. 11, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	6,393,300
Sep. 10, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	16,963,800
Sep. 09, 2020	0.0030	0.0040	0.0030	0.0030	0.0030	8,319,500
Sep. 08, 2020	0.0040	0.0040	0.0030	0.0040	0.0040	10,632,000
Sep. 04, 2020	0.0040	0.0040	0.0030	0.0040	0.0040	7,008,600
Sep. 03, 2020	0.0040	0.0040	0.0030	0.0040	0.0040	10,722,400
Sep. 02, 2020	0.0030	0.0040	0.0030	0.0040	0.0040	29,026,500
Sep. 01, 2020	0.0040	0.0040	0.0030	0.0030	0.0030	7,185,200
Aug. 31, 2020	0.0040	0.0040	0.0030	0.0030	0.0030	6,799,200
Aug. 28, 2020	0.0040	0.0040	0.0030	0.0040	0.0040	1,764,700
Aug. 27, 2020	0.0030	0.0040	0.0030	0.0040	0.0040	3,240,700
Aug. 26, 2020	0.0030	0.0040	0.0030	0.0040	0.0040	5,170,800
Aug. 25, 2020	0.0040	0.0040	0.0030	0.0040	0.0040	3,965,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,944.88+35.85(+0.20%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

AppSwarm, Inc. (SWRM)

S&P/TSX
17,944.88
+35.85(+0.20%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)