Canada markets open in 41 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.39+0.08 (+1.09%)
At close: 04:00PM EDT
7.37 -0.02 (-0.27%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240621C000060002024-05-23 12:40PM EDT2024-06-210.831.123.550.00-2767220.12%
SWN240920C000060002024-05-06 11:26AM EDT2024-09-201.310.003.500.00-107659.18%
SWN241220C000060002024-05-20 2:29PM EDT2024-12-201.770.001.930.00--1055.08%
SWN250117C000060002024-05-23 12:40PM EDT2025-01-170.991.291.820.00-2245.61%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240621P000060002024-04-16 10:34AM EDT2024-06-210.040.000.380.00-236,09994.14%
SWN240920P000060002024-05-14 2:11PM EDT2024-09-200.060.020.120.00-3022337.31%
SWN241220P000060002024-05-03 10:14AM EDT2024-12-200.180.000.190.00-206033.30%
SWN250117P000060002024-05-22 3:30PM EDT2025-01-170.190.120.210.00-1,9421,97532.62%