Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:9.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241115C00009000 | 2024-09-23 1:26PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SWN241220C00009000 | 2024-09-24 1:03PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SWN250117C00009000 | 2024-07-15 2:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 20 | 59.57% |
| SWN250321C00009000 | 2024-09-26 11:36AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00009000 | 2024-06-25 12:02PM EDT | 2024-12-20 | 2.30 | 2.48 | 2.84 | 0.00 | - | 4 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.