Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.69-0.07 (-1.04%)
At close: 04:00PM EDT
6.70 +0.01 (+0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240719C000080002024-06-26 3:48PM EDT2024-07-190.020.000.050.00-219225.00%
SWN240816C000080002024-07-16 11:32AM EDT2024-08-160.010.000.750.00-19107.03%
SWN240920C000080002024-07-16 11:45AM EDT2024-09-200.050.030.080.00-12,54938.67%
SWN241220C000080002024-07-18 10:58AM EDT2024-12-200.120.120.16-0.03-20.00%863231.64%
SWN250117C000080002024-07-18 3:41PM EDT2025-01-170.180.150.19-0.03-14.29%2034531.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240920P000080002024-06-12 10:07AM EDT2024-09-201.110.001.370.00-20135.55%
SWN241220P000080002024-07-12 9:53AM EDT2024-12-201.090.002.170.00-192275.29%
SWN250117P000080002024-06-05 2:38PM EDT2025-01-170.930.003.450.00-1205137.99%