Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:3.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240913C00003500 | 2024-09-11 2:13PM EDT | 2024-09-13 | 2.58 | 2.10 | 4.75 | 0.00 | - | 2 | 65 | 1,293.75% |
| SWN240927C00003500 | 2024-08-29 1:33PM EDT | 2024-09-27 | 2.83 | 2.47 | 2.95 | 0.00 | - | 2 | 2 | 282.03% |
| SWN241004C00003500 | 2024-09-09 1:53PM EDT | 2024-10-04 | 2.46 | 2.45 | 2.89 | 0.00 | - | 3 | 7 | 212.50% |
| SWN241011C00003500 | 2024-08-29 1:13PM EDT | 2024-10-11 | 4.05 | 1.62 | 3.10 | 0.00 | - | - | 3 | 249.61% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.