Canada markets open in 6 hours 59 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.76-0.10 (-1.46%)
At close: 04:00PM EDT
6.80 +0.04 (+0.59%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240719C000030002024-07-12 1:18PM EDT2024-07-193.950.000.000.00-200.00%
SWN240726C000030002024-07-17 2:07PM EDT2024-07-263.830.000.000.00-1800.00%
SWN240802C000030002024-07-17 1:39PM EDT2024-08-023.820.000.000.00-300.00%
SWN240809C000030002024-07-17 1:47PM EDT2024-08-096.000.000.000.00-200.00%
SWN240816C000030002024-07-17 1:55PM EDT2024-08-165.450.000.000.00-400.00%
SWN240823C000030002024-07-17 2:13PM EDT2024-08-234.670.000.000.00-2500.00%
SWN240830C000030002024-07-17 2:11PM EDT2024-08-305.950.000.000.00-600.00%
SWN240920C000030002024-05-14 10:20AM EDT2024-09-204.363.504.750.00-27209.77%
SWN250117C000030002024-06-20 2:08PM EDT2025-01-173.750.000.000.00-200.00%
SWN260116C000030002024-05-30 12:09PM EDT2026-01-164.571.664.200.00-84077.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN250117P000030002024-05-22 11:49AM EDT2025-01-170.050.010.350.00-11,60198.05%
SWN260116P000030002023-12-29 10:53AM EDT2026-01-160.290.010.260.00-2452.15%