Canada markets open in 7 hours 18 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.76-0.10 (-1.46%)
At close: 04:00PM EDT
6.80 +0.04 (+0.59%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240719C000025002024-07-12 1:28PM EDT2024-07-194.450.000.000.00-300.00%
SWN240726C000025002024-07-17 1:33PM EDT2024-07-264.320.000.000.00-500.00%
SWN240802C000025002024-07-17 1:39PM EDT2024-08-024.320.000.000.00-300.00%
SWN240809C000025002024-07-17 1:46PM EDT2024-08-096.500.000.000.00-200.00%
SWN240823C000025002024-07-17 2:01PM EDT2024-08-236.500.000.000.00-400.00%
SWN240830C000025002024-07-17 2:10PM EDT2024-08-306.500.000.000.00-800.00%
PutsforJuly 19, 2024